Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

224.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.177	4.272	4.177	4.248	229,658	+0.08(+1.93%)
Oct 28, 2005	4.157	4.190	4.138	4.167	112,741	+0.03(+0.69%)
Oct 27, 2005	4.225	4.225	4.138	4.138	126,312	-0.09(-2.17%)
Oct 26, 2005	4.234	4.274	4.202	4.230	142,492	-0.01(-0.27%)
Oct 25, 2005	4.284	4.284	4.203	4.242	112,741	-0.04(-0.98%)
Oct 24, 2005	4.234	4.290	4.234	4.284	167,024	+0.07(+1.59%)
Oct 21, 2005	4.207	4.249	4.207	4.217	121,092	+0.01(+0.23%)
Oct 20, 2005	4.280	4.288	4.186	4.207	119,526	-0.07(-1.61%)
Oct 19, 2005	4.154	4.292	4.131	4.276	172,243	+0.12(+2.81%)
Oct 18, 2005	4.205	4.205	4.138	4.159	144,058	-0.04(-0.87%)
Oct 17, 2005	4.134	4.196	4.092	4.196	161,282	+0.06(+1.48%)
Oct 14, 2005	4.110	4.134	4.041	4.134	143,536	+0.04(+0.98%)
Oct 13, 2005	4.092	4.094	4.029	4.094	111,697	-0.02(-0.37%)
Oct 12, 2005	4.186	4.186	4.085	4.110	208,780	-0.08(-1.88%)
Oct 11, 2005	4.234	4.242	4.186	4.188	140,926	-0.03(-0.82%)
Oct 10, 2005	4.619	4.259	4.215	4.223	78,292	-0.02(-0.54%)
Oct 07, 2005	4.215	4.253	4.196	4.246	160,238	+0.04(+0.96%)
Oct 06, 2005	4.186	4.257	4.152	4.205	943,687	+0.01(+0.32%)
Oct 05, 2005	4.397	4.407	4.192	4.192	340,312	-0.21(-4.87%)
Oct 04, 2005	4.435	4.521	4.407	4.407	183,726	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices