Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hippo Holdings Inc (NY: HIPO )

17.23 -0.70 (-3.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.170	7.310	7.120	7.200	47,036	+0.07(+0.98%)
Oct 30, 2023	7.140	7.270	6.910	7.130	67,725	+0.05(+0.71%)
Oct 27, 2023	7.430	7.470	7.050	7.080	74,212	-0.27(-3.67%)
Oct 26, 2023	7.340	7.519	7.110	7.350	59,712	+0.04(+0.55%)
Oct 25, 2023	7.360	7.420	7.160	7.310	47,919	-0.16(-2.14%)
Oct 24, 2023	7.370	7.650	7.370	7.470	77,979	+0.19(+2.61%)
Oct 23, 2023	7.450	7.518	7.250	7.280	88,192	-0.27(-3.58%)
Oct 20, 2023	7.860	7.900	7.376	7.550	88,884	-0.33(-4.19%)
Oct 19, 2023	8.090	8.130	7.770	7.880	123,671	-0.23(-2.84%)
Oct 18, 2023	8.200	8.250	8.040	8.110	83,020	-0.17(-2.05%)
Oct 17, 2023	7.920	8.380	7.920	8.280	126,353	+0.29(+3.63%)
Oct 16, 2023	7.990	8.070	7.900	7.990	115,655	+0.01(+0.13%)
Oct 13, 2023	7.400	8.040	7.400	7.980	119,543	+0.59(+7.98%)
Oct 12, 2023	7.430	7.430	7.160	7.390	135,647	-0.08(-1.07%)
Oct 11, 2023	7.460	7.655	7.250	7.470	87,993	+0.02(+0.27%)
Oct 10, 2023	7.220	7.540	7.151	7.450	96,825	+0.23(+3.19%)
Oct 09, 2023	7.880	8.060	7.110	7.220	193,141	-0.86(-10.64%)
Oct 06, 2023	6.850	8.120	6.645	8.080	639,158	+1.18(+17.10%)
Oct 05, 2023	7.220	7.318	6.890	6.900	283,103	-0.32(-4.43%)
Oct 04, 2023	7.300	7.460	7.220	7.220	166,676	-0.11(-1.50%)
Oct 03, 2023	7.400	7.685	7.292	7.330	112,314	-0.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hippo Holdings Inc (NY: HIPO )

Historical Prices