Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.925	4.945	4.866	4.883	696,244	-0.00(-0.10%)
Oct 30, 2003	4.936	4.946	4.883	4.888	315,485	-0.03(-0.56%)
Oct 29, 2003	4.944	4.944	4.915	4.915	474,235	-0.00(-0.10%)
Oct 28, 2003	5.001	5.001	4.919	4.920	603,170	-0.06(-1.22%)
Oct 27, 2003	4.927	5.002	4.927	4.981	363,433	+0.05(+1.11%)
Oct 24, 2003	4.951	4.963	4.917	4.927	262,703	-0.02(-0.38%)
Oct 23, 2003	4.995	4.995	4.930	4.945	512,110	-0.04(-0.87%)
Oct 22, 2003	4.991	5.011	4.989	4.989	322,738	-0.01(-0.30%)
Oct 21, 2003	5.026	5.032	5.026	5.003	537,897	-0.02(-0.40%)
Oct 20, 2003	5.026	5.026	4.999	5.023	429,914	-0.01(-0.30%)
Oct 17, 2003	5.036	5.038	5.026	5.038	1,081,435	+0.04(+0.74%)
Oct 16, 2003	5.037	5.026	4.989	5.001	2,458,613	-0.04(-0.71%)
Oct 15, 2003	5.085	5.058	4.986	5.037	364,641	-0.05(-0.95%)
Oct 14, 2003	5.038	5.085	5.022	5.085	324,350	+0.07(+1.44%)
Oct 13, 2003	5.020	5.042	5.013	5.013	124,099	-0.01(-0.12%)
Oct 10, 2003	4.997	5.037	4.997	5.020	152,706	+0.02(+0.50%)
Oct 09, 2003	5.031	5.035	4.995	4.995	295,742	-0.02(-0.37%)
Oct 08, 2003	5.017	5.038	5.000	5.013	218,785	+0.00(+0.05%)
Oct 07, 2003	5.023	5.139	5.002	5.011	191,789	-0.01(-0.25%)
Oct 06, 2003	4.995	5.026	4.995	5.023	245,780	+0.02(+0.32%)
Oct 03, 2003	4.964	5.023	4.960	5.007	233,693	+0.06(+1.25%)
Oct 02, 2003	4.927	4.948	4.918	4.945	376,326	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices