Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1240 -0.0078 (-5.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9499	1.270	0.9499	1.270	2,761,111	+0.33(+34.69%)
Oct 28, 2021	0.8470	0.9470	0.8470	0.9429	860,517	+0.08(+9.58%)
Oct 27, 2021	0.9190	0.9500	0.8500	0.8605	1,003,020	-0.02(-2.22%)
Oct 26, 2021	0.9263			0.8800	1,445,733	-0.05(-5.00%)
Oct 25, 2021	0.9300	0.9791	0.9049	0.9263	994,980	-0.01(-1.08%)
Oct 22, 2021	0.9600	0.9839	0.9200	0.9364	953,569	-0.05(-5.41%)
Oct 21, 2021	1.050	1.050	0.9711	0.9900	661,146	-0.06(-5.71%)
Oct 20, 2021	0.9693	1.050	0.9489	1.050	1,208,800	+0.11(+11.70%)
Oct 19, 2021	0.9400	0.9544	0.9129	0.9400	748,894	-0.01(-0.95%)
Oct 18, 2021	0.9500	1.006	0.9381	0.9490	922,072	-0.03(-3.36%)
Oct 15, 2021	0.9961	1.020	0.9600	0.9820	819,494	-0.02(-1.80%)
Oct 14, 2021	1.050	1.050	0.9819	1.000	408,253	-0.02(-1.96%)
Oct 13, 2021	1.000	1.029	0.9900	1.020	435,682	+0.00(+0.00%)
Oct 12, 2021	1.060	1.090	1.010	1.020	607,051	-0.07(-6.42%)
Oct 11, 2021	1.080	1.090	0.9863	1.090	884,619	+0.02(+1.87%)
Oct 08, 2021	1.160	1.160	1.058	1.070	279,984	-0.01(-0.93%)
Oct 07, 2021	1.110	1.120	1.070	1.080	590,245	-0.01(-1.24%)
Oct 06, 2021	1.070	1.120	1.050	1.094	779,609	+0.03(+3.17%)
Oct 05, 2021	1.030	1.073	0.9820	1.060	907,724	+0.04(+4.20%)
Oct 04, 2021	1.100	1.100	0.9500	1.017	685,483	-0.03(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices