Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1564 -0.0037 (-2.31%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7300	0.8200	0.7300	0.7900	141,554	+0.02(+2.20%)
Oct 28, 2022	0.7270	0.8000	0.7270	0.7730	68,658	-0.02(-2.66%)
Oct 27, 2022	0.7590	0.8200	0.7590	0.7941	108,519	-0.02(-1.96%)
Oct 26, 2022	0.7900	0.8500	0.7900	0.8100	198,227	+0.02(+2.53%)
Oct 25, 2022	0.6900	0.8000	0.6900	0.7900	192,211	+0.04(+5.80%)
Oct 24, 2022	0.7400	0.8000	0.7251	0.7467	125,363	-0.02(-3.01%)
Oct 21, 2022	0.7204	0.7828	0.7204	0.7699	149,052	+0.03(+4.04%)
Oct 20, 2022	0.6555	0.7400	0.6500	0.7400	145,511	+0.07(+11.14%)
Oct 19, 2022	0.6710	0.7600	0.6600	0.6658	131,315	-0.06(-7.98%)
Oct 18, 2022	0.8115	0.8199	0.7000	0.7235	284,427	-0.08(-9.90%)
Oct 17, 2022	0.7400	0.8168	0.6900	0.8030	345,663	+0.12(+17.06%)
Oct 14, 2022	0.7100	0.7278	0.6500	0.6860	314,188	-0.02(-2.85%)
Oct 13, 2022	0.6880	0.7500	0.6416	0.7061	706,772	-0.01(-1.93%)
Oct 12, 2022	0.5800	0.7500	0.5527	0.7200	1,091,556	+0.22(+44.00%)
Oct 11, 2022	0.5770	0.5790	0.5000	0.5000	91,716	-0.08(-13.64%)
Oct 10, 2022	0.5500	0.6980	0.5500	0.5790	156,552	-0.03(-4.66%)
Oct 07, 2022	0.6350	0.7000	0.5000	0.6073	323,483	-0.02(-2.49%)
Oct 06, 2022	0.5344	0.6366	0.4885	0.6228	346,395	+0.09(+17.51%)
Oct 05, 2022	0.5140	0.5345	0.4644	0.5300	242,934	+0.03(+6.77%)
Oct 04, 2022	0.3957	0.4964	0.3940	0.4964	200,077	+0.10(+24.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices