Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

99.33 +4.61 (+4.86%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	157.01	160.00	157.01	159.50	300	+2.49(+1.59%)
Oct 30, 2019	157.01	157.01	157.01	157.01	20	-1.99(-1.25%)
Oct 29, 2019	159.50	159.50	159.00	159.00	2,300	-0.50(-0.31%)
Oct 24, 2019		159.50	159.50	159.50	0	+0.30(+0.19%)
Oct 23, 2019	159.20	159.20	159.20	159.20	100	+0.00(+0.00%)
Oct 22, 2019	159.00	159.20	158.00	159.20	160	+0.20(+0.13%)
Oct 21, 2019	159.00	159.00	159.00	159.00	100	+0.00(+0.00%)
Oct 16, 2019		159.00	159.00	159.00	0	+1.00(+0.63%)
Oct 15, 2019	158.00	158.00	158.00	158.00	18	-1.20(-0.75%)
Oct 14, 2019	157.00	159.20	157.00	159.20	110	+0.00(+0.00%)
Oct 11, 2019	159.20	159.20	159.20	159.20	100	+0.00(+0.00%)
Oct 09, 2019		159.20	159.20	159.20	0	+0.15(+0.09%)
Oct 08, 2019	159.00	159.05	159.00	159.05	375	+0.05(+0.03%)
Oct 07, 2019	159.00	159.00	159.00	159.00	10	+0.00(+0.00%)
Oct 04, 2019	159.00	159.00	159.00	159.00	100	-2.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices