Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0013	0.0033	0.0013	0.0013	35,648	-0.00(-60.61%)
Oct 30, 2023	0.0013	0.0084	0.0013	0.0033	41,642	+0.00(+153.85%)
Oct 27, 2023	0.0013	0.0049	0.0013	0.0013	69,663	+0.00(+0.00%)
Oct 26, 2023	0.0012	0.0033	0.0012	0.0013	23,284	+0.00(+8.33%)
Oct 25, 2023	0.0012	0.0023	0.0012	0.0012	8,889	+0.00(+0.00%)
Oct 24, 2023	0.0011	0.0048	0.0011	0.0012	96,268	+0.00(+0.00%)
Oct 23, 2023	0.0011	0.0012	0.0011	0.0012	203,894	+0.00(+0.00%)
Oct 20, 2023	0.0011	0.0012	0.0011	0.0012	15,318	+0.00(+9.09%)
Oct 19, 2023	0.0011	0.0011	0.0011	0.0011	9,581	+0.00(+0.00%)
Oct 18, 2023	0.0011	0.0011	0.0011	0.0011	35,473	+0.00(+0.00%)
Oct 17, 2023	0.0011	0.0011	0.0011	0.0011	24,625	+0.00(+0.00%)
Oct 16, 2023	0.0011	0.0011	0.0011	0.0011	16,956	+0.00(+0.00%)
Oct 13, 2023	0.0011	0.0011	0.0011	0.0011	6,401	+0.00(+0.00%)
Oct 12, 2023	0.0011	0.0506	0.0011	0.0011	33,543	+0.00(+0.00%)
Oct 11, 2023	0.0011	0.0011	0.0011	0.0011	9,919	+0.00(+0.00%)
Oct 10, 2023	0.0011	0.0011	0.0011	0.0011	62,792	+0.00(+0.00%)
Oct 09, 2023	0.0011	0.2000	0.0011	0.0011	770,303	+0.00(+0.00%)
Oct 06, 2023	0.0011	0.0012	0.0011	0.0011	109,740	+0.00(+0.00%)
Oct 05, 2023	0.0011	0.0011	0.0011	0.0011	23,414	+0.00(+0.00%)
Oct 04, 2023	0.0011	0.0011	0.0011	0.0011	10,464	+0.00(+0.00%)
Oct 03, 2023	0.0011	0.0088	0.0011	0.0011	16,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: VYGVQ )

Historical Prices