Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.800	3.800	3.610	3.700	146,475	-0.09(-2.37%)
Oct 28, 2021	3.790	3.810	3.740	3.790	33,103	+0.00(+0.00%)
Oct 27, 2021	3.790	3.830	3.730	3.790	65,278	+0.03(+0.80%)
Oct 26, 2021	3.750			3.760	86,298	+0.00(+0.00%)
Oct 25, 2021	3.910	3.910	3.550	3.760	192,276	-0.11(-2.84%)
Oct 22, 2021	3.910	4.110	3.840	3.870	84,489	+0.01(+0.26%)
Oct 21, 2021	3.750	3.890	3.750	3.860	182,954	+0.12(+3.21%)
Oct 20, 2021	3.700	3.750	3.620	3.740	77,893	+0.14(+3.89%)
Oct 19, 2021	3.660	3.670	3.520	3.600	71,576	-0.01(-0.28%)
Oct 18, 2021	3.620	3.690	3.500	3.610	34,216	+0.00(+0.00%)
Oct 15, 2021	3.460	3.700	3.420	3.610	67,744	+0.11(+3.14%)
Oct 14, 2021	3.540	3.680	3.480	3.500	90,224	+0.02(+0.57%)
Oct 13, 2021	3.400	3.630	3.400	3.480	84,050	+0.09(+2.65%)
Oct 12, 2021	3.430	3.490	3.370	3.390	59,359	-0.01(-0.29%)
Oct 08, 2021		3.400	3.400	3.400	0	-0.07(-2.02%)
Oct 07, 2021	3.450	3.550	3.420	3.470	43,213	+0.02(+0.58%)
Oct 06, 2021	3.480	3.490	3.290	3.450	117,249	-0.05(-1.43%)
Oct 05, 2021	3.490	3.550	3.420	3.500	53,300	+0.01(+0.29%)
Oct 04, 2021	3.500	3.550	3.450	3.490	39,196	+0.06(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices