Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SPDR GOLD (NY: GLD )

205.15 +2.05 (+1.01%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 72.62 72.87 70.60 71.34 9,519,313 -1.37(-1.88%)
Oct 30, 2008 74.89 75.25 72.13 72.71 10,892,126 -1.29(-1.74%)
Oct 29, 2008 75.05 76.36 73.61 74.00 16,121,316 +0.21(+0.28%)
Oct 28, 2008 73.03 73.80 71.70 73.79 8,468,003 +1.61(+2.23%)
Oct 27, 2008 71.13 73.61 70.72 72.18 12,150,536 -0.03(-0.04%)
Oct 24, 2008 69.30 73.93 69.07 72.21 22,474,180 +1.56(+2.21%)
Oct 23, 2008 69.64 72.19 69.50 70.65 16,652,606 -1.06(-1.48%)
Oct 22, 2008 74.44 74.45 66.00 71.71 23,284,766 -4.32(-5.68%)
Oct 21, 2008 75.90 76.94 74.89 76.03 10,859,562 -2.47(-3.15%)
Oct 20, 2008 77.77 78.56 77.27 78.50 9,331,696 +1.29(+1.67%)
Oct 17, 2008 77.12 80.78 75.00 77.21 15,338,399 -2.08(-2.62%)
Oct 16, 2008 82.40 82.50 77.22 79.29 30,645,684 -4.02(-4.83%)
Oct 15, 2008 82.20 84.39 82.08 83.31 16,903,662 +1.11(+1.35%)
Oct 14, 2008 82.40 83.31 81.61 82.20 12,383,195 +0.21(+0.26%)
Oct 13, 2008 83.61 83.90 80.92 81.99 17,028,672 -1.23(-1.48%)
Oct 10, 2008 89.59 90.72 81.38 83.22 45,074,968 -6.68(-7.43%)
Oct 09, 2008 87.29 90.58 86.54 89.90 19,998,558 +0.48(+0.54%)
Oct 08, 2008 90.69 90.84 88.05 89.42 31,205,262 +2.15(+2.46%)
Oct 07, 2008 87.18 87.70 85.53 87.27 20,282,056 +2.99(+3.55%)
Oct 06, 2008 85.84 86.45 84.25 84.28 21,675,584 +1.69(+2.05%)
Oct 03, 2008 81.23 83.44 81.05 82.59 24,057,032 +0.26(+0.32%)
Oct 02, 2008 84.56 84.66 81.62 82.33 22,651,264 -3.64(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.