Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17757	17800	17663	17664	149,246,272	-92.30(-0.52%)
Oct 29, 2015	17772	17786	17685	17756	90,298,024	-23.70(-0.13%)
Oct 28, 2015	17587	17780	17557	17780	115,608,024	+198.10(+1.13%)
Oct 27, 2015	17609	17635	17541	17581	113,946,888	-41.70(-0.24%)
Oct 26, 2015	17650	17661	17602	17623	116,648,144	-23.60(-0.13%)
Oct 23, 2015	17525	17679	17525	17647	158,086,640	+157.50(+0.90%)
Oct 22, 2015	17181	17505	17181	17489	152,230,128	+320.60(+1.87%)
Oct 21, 2015	17226	17315	17153	17169	107,079,000	-48.50(-0.28%)
Oct 20, 2015	17228	17265	17148	17217	106,670,136	-13.40(-0.08%)
Oct 19, 2015	17209	17236	17129	17230	118,425,536	+14.50(+0.08%)
Oct 16, 2015	17142	17220	17107	17216	145,876,768	+74.20(+0.43%)
Oct 15, 2015	16945	17144	16934	17142	122,953,448	+217.00(+1.28%)
Oct 14, 2015	17079	17111	16888	16925	120,086,144	-157.10(-0.92%)
Oct 13, 2015	17114	17173	17034	17082	99,310,752	-50.00(-0.29%)
Oct 12, 2015	17082	17139	17065	17132	72,499,040	+47.40(+0.28%)
Oct 09, 2015	17055	17111	17027	17084	103,732,048	+33.70(+0.20%)
Oct 08, 2015	16904	17081	16859	17051	100,728,768	+138.50(+0.82%)
Oct 07, 2015	16805	16963	16765	16912	115,684,648	+122.10(+0.73%)
Oct 06, 2015	16774	16865	16746	16790	119,995,736	+13.80(+0.08%)
Oct 05, 2015	16502	16798	16502	16776	127,654,496	+304.00(+1.85%)
Oct 02, 2015	16258	16473	16014	16472	136,887,936	+200.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices