Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

98.14 -0.68 (-0.69%)

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.06	64.68	60.60	63.25	14,134,448	+5.54(+9.61%)
Oct 28, 2022	54.84	57.86	54.67	57.71	3,587,089	+2.48(+4.50%)
Oct 27, 2022	56.70	57.51	55.00	55.22	4,323,431	-1.33(-2.35%)
Oct 26, 2022	56.78	58.36	56.44	56.55	4,720,092	-0.31(-0.54%)
Oct 25, 2022	56.41	57.55	56.08	56.86	3,726,147	+0.90(+1.61%)
Oct 24, 2022	55.99	56.91	53.26	55.96	5,659,903	-2.25(-3.86%)
Oct 21, 2022	55.25	58.34	54.83	58.20	4,267,939	+2.64(+4.76%)
Oct 20, 2022	54.14	57.49	54.14	55.56	5,038,345	+1.63(+3.03%)
Oct 19, 2022	53.95	55.95	53.63	53.93	5,156,856	-2.09(-3.73%)
Oct 18, 2022	58.01	59.85	55.85	56.02	5,009,313	-0.70(-1.24%)
Oct 17, 2022	56.86	57.66	55.72	56.72	3,072,858	+0.94(+1.69%)
Oct 14, 2022	57.19	57.76	54.52	55.78	4,837,524	-0.74(-1.31%)
Oct 13, 2022	55.90	58.97	54.78	56.52	5,335,213	-1.59(-2.74%)
Oct 12, 2022	59.21	59.22	56.27	58.12	5,500,383	-0.92(-1.56%)
Oct 11, 2022	62.83	63.33	56.84	59.04	9,071,335	-4.45(-7.02%)
Oct 10, 2022	71.27	71.67	62.99	63.49	5,874,192	-8.86(-12.25%)
Oct 07, 2022	72.16	73.04	70.75	72.35	3,093,051	-1.07(-1.46%)
Oct 06, 2022	71.50	73.62	71.40	73.42	3,456,699	+1.97(+2.76%)
Oct 05, 2022	68.92	71.95	68.14	71.45	3,261,973	+1.43(+2.04%)
Oct 04, 2022	65.33	70.07	65.33	70.02	3,902,723	+6.07(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices