Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 13.54 13.67 13.37 13.55 19,577,240 -0.10(-0.73%)
Oct 30, 2023 13.97 14.07 13.55 13.65 22,416,192 -0.20(-1.44%)
Oct 27, 2023 14.42 14.51 13.78 13.85 19,668,268 -0.12(-0.84%)
Oct 26, 2023 13.86 14.02 13.74 13.96 15,993,797 -0.13(-0.90%)
Oct 25, 2023 14.12 14.20 13.95 14.09 14,168,172 +0.05(+0.32%)
Oct 24, 2023 13.94 14.15 13.82 14.04 22,209,544 +0.18(+1.30%)
Oct 23, 2023 14.21 14.29 13.77 13.86 41,116,656 -0.78(-5.31%)
Oct 20, 2023 14.70 14.81 14.45 14.64 20,688,450 -0.14(-0.92%)
Oct 19, 2023 14.70 14.87 14.61 14.78 22,398,680 -0.14(-0.97%)
Oct 18, 2023 14.72 14.94 14.69 14.92 33,049,996 +0.33(+2.23%)
Oct 17, 2023 14.24 14.65 14.23 14.60 24,915,168 +0.33(+2.34%)
Oct 16, 2023 13.97 14.31 13.85 14.26 24,944,770 +0.32(+2.27%)
Oct 13, 2023 13.93 14.07 13.88 13.95 28,283,320 +0.38(+2.80%)
Oct 12, 2023 13.69 13.82 13.48 13.57 21,983,164 -0.05(-0.33%)
Oct 11, 2023 13.60 13.67 13.36 13.61 15,700,729 -0.01(-0.07%)
Oct 10, 2023 13.42 13.66 13.35 13.62 20,951,134 +0.33(+2.52%)
Oct 09, 2023 13.06 13.39 13.04 13.29 19,487,366 +0.56(+4.40%)
Oct 06, 2023 12.35 12.86 12.26 12.73 30,338,742 +0.28(+2.25%)
Oct 05, 2023 12.48 12.53 12.32 12.45 14,786,967 -0.07(-0.58%)
Oct 04, 2023 12.74 12.78 12.39 12.52 23,395,834 -0.40(-3.08%)
Oct 03, 2023 13.15 13.26 12.83 12.92 23,044,864 -0.34(-2.59%)
Oct 02, 2023 13.58 13.59 13.17 13.26 19,585,448 -0.28(-2.07%)
Sep 29, 2023 13.53 13.67 13.50 13.54 18,715,420 +0.14(+1.01%)
Sep 28, 2023 13.39 13.52 13.34 13.40 17,730,352 -0.09(-0.67%)
Sep 27, 2023 13.32 13.50 13.25 13.49 24,049,998 +0.25(+1.91%)
Sep 26, 2023 13.46 13.50 13.20 13.24 18,024,370 -0.34(-2.53%)
Sep 25, 2023 13.55 13.59 13.52 13.58 10,750,045 -0.04(-0.27%)
Sep 22, 2023 13.63 13.79 13.55 13.62 9,954,120 +0.09(+0.67%)
Sep 21, 2023 13.61 13.76 13.49 13.53 20,150,918 -0.32(-2.28%)
Sep 20, 2023 13.82 14.04 13.80 13.85 18,121,788 +0.05(+0.33%)
Sep 19, 2023 14.07 14.08 13.79 13.80 32,649,758 -0.10(-0.71%)
Sep 18, 2023 14.01 14.19 13.83 13.90 16,144,012 +0.17(+1.25%)
Sep 15, 2023 13.86 13.92 13.71 13.73 17,708,364 -0.15(-1.11%)
Sep 14, 2023 13.56 13.90 13.55 13.88 27,993,202 +0.51(+3.78%)
Sep 13, 2023 13.45 13.57 13.38 13.38 15,166,956 -0.01(-0.07%)
Sep 12, 2023 13.35 13.54 13.34 13.39 12,268,451 +0.07(+0.54%)
Sep 11, 2023 13.50 13.54 13.29 13.31 24,065,412 +0.05(+0.41%)
Sep 08, 2023 13.38 13.48 13.26 13.26 23,269,350 +0.11(+0.82%)
Sep 07, 2023 13.40 13.48 13.11 13.15 14,800,088 -0.33(-2.48%)
Sep 06, 2023 13.37 13.66 13.36 13.48 31,240,590 +0.12(+0.88%)
Sep 05, 2023 12.85 13.45 12.83 13.37 39,466,288 +0.28(+2.14%)
Sep 01, 2023 12.88 13.10 12.73 13.09 28,275,410 +0.40(+3.13%)
Aug 31, 2023 12.99 13.00 12.62 12.69 29,440,758 -0.44(-3.37%)
Aug 30, 2023 13.17 13.24 13.13 13.13 12,469,726 -0.04(-0.27%)
Aug 29, 2023 13.04 13.21 12.96 13.17 17,970,370 +0.07(+0.55%)
Aug 28, 2023 12.90 13.12 12.84 13.10 20,652,460 +0.17(+1.33%)
Aug 25, 2023 13.10 13.10 12.83 12.93 23,456,020 -0.16(-1.24%)
Aug 24, 2023 13.17 13.25 12.95 13.09 16,935,190 -0.05(-0.34%)
Aug 23, 2023 12.61 13.96 12.61 13.13 48,013,336 +0.92(+7.54%)
Aug 22, 2023 12.16 12.25 12.07 12.21 12,808,040 +0.28(+2.33%)
Aug 21, 2023 12.17 12.20 11.82 11.93 19,792,738 -0.18(-1.51%)
Aug 18, 2023 11.87 12.13 11.86 12.12 16,835,156 +0.13(+1.09%)
Aug 17, 2023 12.25 12.34 11.98 11.99 18,834,830 -0.09(-0.72%)
Aug 16, 2023 11.93 12.27 11.93 12.07 36,108,580 +0.36(+3.05%)
Aug 15, 2023 12.27 12.27 11.70 11.72 42,746,972 -0.06(-0.52%)
Aug 14, 2023 11.83 11.87 11.68 11.78 16,166,658 -0.11(-0.95%)
Aug 11, 2023 12.02 12.13 11.75 11.89 21,024,074 -0.04(-0.37%)
Aug 10, 2023 11.85 12.07 11.79 11.93 16,981,070 +0.07(+0.59%)
Aug 09, 2023 11.76 11.96 11.74 11.86 18,159,610 +0.10(+0.81%)
Aug 08, 2023 11.56 11.87 11.50 11.77 16,686,429 +0.02(+0.15%)
Aug 07, 2023 11.76 11.83 11.64 11.75 22,248,636 -0.04(-0.37%)
Aug 04, 2023 12.13 12.16 11.53 11.79 43,438,928 -0.44(-3.64%)
Aug 03, 2023 12.26 12.32 12.13 12.24 19,389,350 -0.02(-0.14%)
Aug 02, 2023 12.25 12.34 12.04 12.26 26,007,164 -0.12(-0.99%)
Aug 01, 2023 12.62 12.67 12.14 12.38 27,774,870 -0.43(-3.34%)
Jul 31, 2023 12.46 12.83 12.40 12.81 40,157,136 +0.65(+5.38%)
Jul 28, 2023 12.10 12.24 12.06 12.15 12,199,641 +0.21(+1.75%)
Jul 27, 2023 12.47 12.49 11.91 11.94 29,496,406 -0.74(-5.85%)
Jul 26, 2023 12.69 12.78 12.50 12.68 18,038,700 -0.02(-0.14%)
Jul 25, 2023 12.47 12.72 12.40 12.70 18,854,308 +0.21(+1.68%)
Jul 24, 2023 12.27 12.55 12.25 12.49 26,708,490 +0.34(+2.80%)
Jul 21, 2023 12.02 12.25 11.97 12.15 19,550,022 +0.29(+2.43%)
Jul 20, 2023 11.82 11.93 11.73 11.86 20,001,418 +0.06(+0.52%)
Jul 19, 2023 11.69 11.86 11.61 11.80 27,358,546 +0.12(+1.05%)
Jul 18, 2023 11.73 11.83 11.62 11.68 26,581,108 -0.10(-0.82%)
Jul 17, 2023 11.37 11.85 11.36 11.78 23,981,116 -0.03(-0.22%)
Jul 14, 2023 12.00 12.04 11.78 11.80 17,846,364 -0.25(-2.10%)
Jul 13, 2023 11.98 12.10 11.94 12.06 13,382,763 +0.18(+1.54%)
Jul 12, 2023 11.97 12.17 11.85 11.87 15,701,616 +0.04(+0.37%)
Jul 11, 2023 11.71 11.84 11.61 11.83 17,175,114 -0.03(-0.29%)
Jul 10, 2023 11.84 11.96 11.80 11.86 17,877,802 -0.01(-0.07%)
Jul 07, 2023 12.01 12.06 11.84 11.87 19,569,354 +0.09(+0.74%)
Jul 06, 2023 11.95 12.05 11.65 11.79 26,107,136 -0.35(-2.88%)
Jul 05, 2023 12.16 12.23 11.93 12.13 26,653,980 -0.05(-0.43%)
Jul 03, 2023 12.23 12.35 12.14 12.19 10,835,650 +0.12(+1.01%)
Jun 30, 2023 12.41 12.52 12.00 12.06 36,510,812 -0.44(-3.49%)
Jun 29, 2023 12.43 12.52 12.34 12.50 18,432,414 +0.13(+1.06%)
Jun 28, 2023 12.36 12.53 12.30 12.37 21,355,764 -0.05(-0.42%)
Jun 27, 2023 12.68 12.68 12.30 12.42 21,025,380 -0.16(-1.25%)
Jun 26, 2023 12.50 12.68 12.46 12.58 20,154,296 +0.29(+2.34%)
Jun 23, 2023 12.60 12.65 12.27 12.29 26,722,522 -0.51(-4.02%)
Jun 22, 2023 12.83 12.89 12.66 12.81 30,076,614 -0.23(-1.74%)
Jun 21, 2023 12.66 13.09 12.66 13.03 41,732,552 +0.62(+4.99%)
Jun 20, 2023 12.40 12.48 12.15 12.41 30,218,832 +0.29(+2.37%)
Jun 16, 2023 11.94 12.17 11.91 12.13 17,447,750 +0.10(+0.80%)
Jun 15, 2023 12.40 12.44 11.99 12.03 34,853,896 -0.09(-0.72%)
Jun 14, 2023 11.65 12.15 11.63 12.12 39,665,816 +0.54(+4.67%)
Jun 13, 2023 11.59 11.72 11.48 11.58 36,980,056 +0.05(+0.45%)
Jun 12, 2023 11.37 11.58 11.27 11.52 35,797,044 +0.18(+1.60%)
Jun 09, 2023 10.84 11.38 10.82 11.34 37,952,316 +0.50(+4.64%)
Jun 08, 2023 10.77 10.86 10.65 10.84 22,565,314 +0.12(+1.08%)
Jun 07, 2023 10.72 10.79 10.62 10.72 33,888,824 +0.30(+2.85%)
Jun 06, 2023 10.08 10.49 10.06 10.43 25,445,264 +0.25(+2.43%)
Jun 05, 2023 10.27 10.31 10.12 10.18 20,516,398 +0.09(+0.90%)
Jun 02, 2023 10.13 10.20 10.03 10.09 23,763,648 +0.21(+2.17%)
Jun 01, 2023 9.570 9.892 9.546 9.875 22,550,812 +0.36(+3.81%)
May 31, 2023 9.496 9.554 9.455 9.513 19,196,650 -0.16(-1.62%)
May 30, 2023 9.727 9.760 9.546 9.669 20,693,506 -0.20(-2.01%)
May 26, 2023 9.801 9.925 9.719 9.867 15,946,463 +0.18(+1.87%)
May 25, 2023 9.760 9.818 9.624 9.686 20,822,350 -0.18(-1.84%)
May 24, 2023 9.851 9.933 9.702 9.867 18,392,818 +0.15(+1.53%)
May 23, 2023 9.661 9.863 9.575 9.719 16,389,757 +0.20(+2.08%)
May 22, 2023 9.727 9.727 9.504 9.521 16,382,775 -0.13(-1.37%)
May 19, 2023 9.669 9.744 9.616 9.653 18,554,274 +0.00(+0.00%)
May 18, 2023 9.587 9.678 9.488 9.653 22,413,966 -0.03(-0.34%)
May 17, 2023 9.777 9.785 9.603 9.686 27,427,080 -0.02(-0.25%)
May 16, 2023 9.768 10.06 9.698 9.711 38,839,968 +0.07(+0.77%)
May 15, 2023 9.620 9.698 9.472 9.636 29,944,604 -0.14(-1.43%)
May 12, 2023 9.513 9.958 8.771 9.777 40,540,952 +0.45(+4.86%)
May 11, 2023 8.969 9.488 8.874 9.323 47,785,060 +0.16(+1.80%)
May 10, 2023 9.117 9.222 8.993 9.158 25,739,244 +0.08(+0.91%)
May 09, 2023 8.853 9.101 8.845 9.076 17,517,520 +0.12(+1.38%)
May 08, 2023 9.043 9.134 8.911 8.952 18,598,538 +0.03(+0.37%)
May 05, 2023 8.639 8.952 8.569 8.919 26,016,722 +0.45(+5.36%)
May 04, 2023 8.532 8.598 8.272 8.466 21,106,428 +0.12(+1.38%)
May 03, 2023 8.334 8.491 8.252 8.350 30,095,358 +0.01(+0.10%)
May 02, 2023 8.655 8.672 8.252 8.342 30,935,536 -0.32(-3.71%)
May 01, 2023 8.705 8.911 8.639 8.664 17,183,556 -0.09(-1.04%)
Apr 28, 2023 8.688 8.919 8.495 8.754 45,541,496 +0.26(+3.03%)
Apr 27, 2023 8.815 8.822 8.438 8.497 48,432,632 -0.18(-2.04%)
Apr 26, 2023 8.733 8.778 8.637 8.674 31,549,462 -0.06(-0.68%)
Apr 25, 2023 8.851 8.902 8.622 8.733 30,658,384 -0.10(-1.09%)
Apr 24, 2023 8.689 8.844 8.600 8.829 26,960,768 +0.26(+3.02%)
Apr 21, 2023 8.674 8.719 8.526 8.571 17,391,542 -0.12(-1.36%)
Apr 20, 2023 8.608 8.807 8.571 8.689 22,638,466 +0.07(+0.86%)
Apr 19, 2023 8.896 8.911 8.600 8.615 37,364,352 -0.47(-5.13%)
Apr 18, 2023 8.874 9.169 8.829 9.081 36,621,488 +0.13(+1.49%)
Apr 17, 2023 8.948 8.970 8.863 8.948 21,756,764 +0.04(+0.41%)
Apr 14, 2023 8.759 8.936 8.755 8.911 22,809,372 +0.13(+1.43%)
Apr 13, 2023 8.770 8.851 8.726 8.785 18,361,996 +0.10(+1.19%)
Apr 12, 2023 8.637 8.800 8.556 8.682 25,662,980 +0.13(+1.56%)
Apr 11, 2023 8.275 8.574 8.238 8.549 31,604,772 +0.50(+6.15%)
Apr 10, 2023 7.965 8.098 7.946 8.054 20,030,004 +0.16(+1.96%)
Apr 06, 2023 7.980 7.994 7.869 7.898 17,317,900 -0.13(-1.66%)
Apr 05, 2023 7.950 8.050 7.751 8.031 25,895,096 +0.08(+1.02%)
Apr 04, 2023 8.098 8.120 7.873 7.950 17,328,608 -0.12(-1.47%)
Apr 03, 2023 7.847 8.076 7.839 8.068 28,327,974 +0.36(+4.70%)
Mar 31, 2023 7.884 7.906 7.640 7.706 28,677,702 -0.07(-0.95%)
Mar 30, 2023 7.802 7.839 7.625 7.780 19,170,596 +0.10(+1.25%)
Mar 29, 2023 7.573 7.710 7.522 7.684 17,797,534 +0.14(+1.86%)
Mar 28, 2023 7.418 7.573 7.411 7.544 16,724,845 +0.17(+2.30%)
Mar 27, 2023 7.300 7.396 7.204 7.374 29,647,032 +0.21(+2.89%)
Mar 24, 2023 7.078 7.281 7.063 7.167 26,891,932 +0.05(+0.73%)
Mar 23, 2023 7.440 7.470 7.093 7.115 33,947,828 -0.21(-2.83%)
Mar 22, 2023 7.359 7.491 7.259 7.322 19,642,022 -0.07(-0.90%)
Mar 21, 2023 7.322 7.462 7.311 7.389 25,098,884 +0.17(+2.35%)
Mar 20, 2023 7.352 7.396 7.211 7.219 38,003,364 -0.16(-2.20%)
Mar 17, 2023 7.337 7.407 7.182 7.381 31,688,734 -0.02(-0.30%)
Mar 16, 2023 7.329 7.426 7.233 7.403 28,999,108 +0.03(+0.40%)
Mar 15, 2023 7.403 7.459 7.119 7.374 55,767,032 -0.20(-2.63%)
Mar 14, 2023 7.795 7.928 7.544 7.573 24,939,038 -0.13(-1.73%)
Mar 13, 2023 7.788 7.957 7.669 7.706 30,140,408 -0.33(-4.14%)
Mar 10, 2023 8.090 8.268 8.017 8.039 22,162,562 -0.12(-1.45%)
Mar 09, 2023 8.460 8.577 8.127 8.157 41,318,440 -0.18(-2.13%)
Mar 08, 2023 8.275 8.497 8.249 8.334 27,621,806 +0.22(+2.73%)
Mar 07, 2023 8.297 8.326 8.024 8.113 32,974,774 -0.33(-3.94%)
Mar 06, 2023 8.201 8.445 8.153 8.445 28,915,708 +0.20(+2.42%)
Mar 03, 2023 7.928 8.246 7.854 8.246 30,565,722 +0.30(+3.72%)
Mar 02, 2023 7.972 8.238 7.854 7.950 46,055,828 -0.24(-2.98%)
Mar 01, 2023 8.039 8.201 7.728 8.194 68,969,216 +0.00(+0.00%)
Feb 28, 2023 8.652 8.652 8.142 8.194 66,361,716 -0.30(-3.57%)
Feb 27, 2023 8.430 8.674 8.364 8.497 34,780,088 +0.09(+1.05%)
Feb 24, 2023 8.460 8.582 8.371 8.408 25,718,734 -0.23(-2.65%)
Feb 23, 2023 8.526 8.744 8.497 8.637 27,608,902 +0.31(+3.73%)
Feb 22, 2023 8.305 8.393 8.268 8.327 22,450,176 +0.00(+0.00%)
Feb 21, 2023 8.497 8.608 8.290 8.327 13,996,597 -0.21(-2.42%)
Feb 17, 2023 8.497 8.589 8.416 8.534 23,533,522 -0.07(-0.77%)
Feb 16, 2023 8.482 8.630 8.482 8.600 16,682,028 +0.01(+0.17%)
Feb 15, 2023 8.512 8.605 8.430 8.586 23,350,862 -0.01(-0.09%)
Feb 14, 2023 8.608 8.719 8.512 8.593 24,333,160 -0.05(-0.60%)
Feb 13, 2023 8.489 8.659 8.441 8.645 25,951,926 +0.13(+1.47%)
Feb 10, 2023 8.349 8.549 8.312 8.519 45,937,628 +0.35(+4.34%)
Feb 09, 2023 8.253 8.316 8.149 8.164 45,428,772 -0.11(-1.34%)
Feb 08, 2023 8.201 8.342 8.105 8.275 29,710,434 +0.11(+1.36%)
Feb 07, 2023 8.268 8.338 8.054 8.164 27,571,868 -0.10(-1.25%)
Feb 06, 2023 8.009 8.290 7.917 8.268 37,080,604 +0.26(+3.23%)
Feb 03, 2023 8.061 8.216 7.924 8.009 30,010,200 -0.06(-0.73%)
Feb 02, 2023 8.489 8.519 7.991 8.068 46,676,196 -0.37(-4.38%)
Feb 01, 2023 8.563 8.693 8.246 8.438 35,584,692 -0.13(-1.55%)
Jan 31, 2023 8.356 8.586 8.316 8.571 28,678,560 +0.24(+2.84%)
Jan 30, 2023 8.489 8.489 8.297 8.334 29,499,466 -0.01(-0.09%)
Jan 27, 2023 8.482 8.534 8.283 8.342 31,881,410 -0.27(-3.17%)
Jan 26, 2023 8.815 8.844 8.386 8.615 35,692,752 -0.20(-2.26%)
Jan 25, 2023 8.630 8.837 8.475 8.815 26,393,466 +0.11(+1.27%)
Jan 24, 2023 7.115 10.68 7.115 8.704 22,370,744 +0.04(+0.43%)
Jan 23, 2023 8.549 8.918 8.534 8.667 39,413,888 +0.20(+2.36%)
Jan 20, 2023 8.246 8.489 8.201 8.467 24,301,990 +0.08(+0.97%)
Jan 19, 2023 8.135 8.416 8.113 8.386 32,719,250 +0.27(+3.37%)
Jan 18, 2023 8.467 8.519 8.113 8.113 44,996,144 -0.24(-2.92%)
Jan 17, 2023 7.935 8.368 7.935 8.356 37,606,496 +0.35(+4.34%)
Jan 13, 2023 7.965 8.068 7.951 8.009 18,253,572 -0.04(-0.55%)
Jan 12, 2023 7.824 8.082 7.802 8.054 29,998,632 +0.21(+2.73%)
Jan 11, 2023 7.869 7.876 7.728 7.839 31,966,896 +0.12(+1.53%)
Jan 10, 2023 7.610 7.743 7.459 7.721 19,855,182 +0.16(+2.05%)
Jan 09, 2023 7.551 7.636 7.485 7.566 25,848,250 -0.03(-0.39%)
Jan 06, 2023 7.640 7.669 7.510 7.595 23,915,018 +0.11(+1.48%)
Jan 05, 2023 7.278 7.544 7.233 7.485 37,072,956 +0.31(+4.33%)
Jan 04, 2023 6.990 7.307 6.849 7.174 44,544,572 +0.16(+2.21%)
Jan 03, 2023 7.219 7.329 6.949 7.019 62,788,996 -0.85(-10.80%)
Dec 30, 2022 7.891 8.083 7.813 7.869 21,664,784 -0.02(-0.28%)
Dec 29, 2022 8.120 8.150 7.817 7.891 32,235,686 -0.13(-1.57%)
Dec 28, 2022 8.090 8.172 7.950 8.017 27,510,550 +0.00(+0.00%)
Dec 27, 2022 7.869 8.031 7.847 8.017 29,854,742 -0.18(-2.16%)
Dec 23, 2022 7.891 8.194 7.869 8.194 36,380,640 +0.44(+5.62%)
Dec 22, 2022 7.758 7.887 7.595 7.758 35,761,976 +0.15(+1.94%)
Dec 21, 2022 7.485 7.610 7.337 7.610 30,047,476 +0.23(+3.10%)
Dec 20, 2022 7.196 7.507 7.174 7.381 41,334,744 +0.24(+3.42%)
Dec 19, 2022 6.930 7.145 6.894 7.137 38,163,112 +0.21(+3.10%)
Dec 16, 2022 6.857 6.982 6.786 6.923 34,910,132 -0.01(-0.21%)
Dec 15, 2022 6.908 7.078 6.757 6.938 59,091,564 +0.18(+2.74%)
Dec 14, 2022 7.189 7.219 6.561 6.753 166,466,608 -0.74(-9.86%)
Dec 13, 2022 7.640 7.765 7.492 7.492 56,605,560 -0.14(-1.84%)
Dec 12, 2022 7.595 7.669 7.381 7.632 46,779,640 -0.28(-3.55%)
Dec 09, 2022 7.891 8.009 7.839 7.913 22,259,094 -0.05(-0.65%)
Dec 08, 2022 8.201 8.260 7.917 7.965 36,957,284 -0.22(-2.71%)
Dec 07, 2022 8.275 8.382 8.113 8.187 30,162,710 -0.01(-0.06%)
Dec 06, 2022 8.297 8.482 8.142 8.192 27,660,886 +0.01(+0.06%)
Dec 05, 2022 8.445 8.478 8.166 8.187 34,607,680 -0.24(-2.81%)
Dec 02, 2022 8.541 8.707 8.386 8.423 36,071,932 +0.09(+1.06%)
Dec 01, 2022 8.549 8.637 8.327 8.334 28,494,560 -0.30(-3.51%)
Nov 30, 2022 8.489 8.656 8.338 8.637 47,602,584 +0.41(+4.94%)
Nov 29, 2022 8.083 8.393 8.061 8.231 58,483,404 +0.44(+5.69%)
Nov 28, 2022 7.544 7.832 7.529 7.788 39,343,748 +0.18(+2.33%)
Nov 25, 2022 7.669 7.721 7.529 7.610 21,770,966 +0.12(+1.58%)
Nov 23, 2022 7.403 7.551 7.366 7.492 47,200,160 -0.01(-0.20%)
Nov 22, 2022 7.226 7.507 7.063 7.507 113,427,064 +0.03(+0.43%)
Nov 21, 2022 7.501 7.547 7.219 7.475 65,429,844 +0.03(+0.44%)
Nov 18, 2022 7.409 7.524 7.331 7.442 77,389,088 -0.07(-0.96%)
Nov 17, 2022 7.396 7.547 7.327 7.514 50,876,932 -0.08(-1.04%)
Nov 16, 2022 7.757 7.826 7.527 7.593 53,879,632 -0.26(-3.26%)
Nov 15, 2022 7.993 8.019 7.750 7.849 37,827,500 +0.05(+0.59%)
Nov 14, 2022 7.672 7.914 7.642 7.803 50,832,460 +0.22(+2.94%)
Nov 11, 2022 7.291 7.672 7.265 7.580 75,092,224 +0.36(+5.00%)
Nov 10, 2022 7.285 7.416 7.095 7.219 84,817,080 -0.39(-5.09%)
Nov 09, 2022 7.790 7.852 7.577 7.606 41,000,204 -0.20(-2.60%)
Nov 08, 2022 7.803 7.849 7.619 7.809 56,553,808 +0.03(+0.42%)
Nov 07, 2022 8.163 8.275 7.737 7.777 91,945,768 -0.52(-6.25%)
Nov 04, 2022 8.859 8.891 8.183 8.295 128,691,000 -0.26(-3.07%)
Nov 03, 2022 8.347 8.711 8.337 8.557 76,903,600 +0.20(+2.35%)
Nov 02, 2022 8.537 8.622 8.354 8.360 41,310,760 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.