Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 145.97 147.52 144.21 147.38 86,190 +3.23(+2.24%)
Oct 30, 2014 143.20 145.53 143.13 144.15 111,984 +0.23(+0.16%)
Oct 29, 2014 146.45 146.45 143.55 143.92 91,085 -2.20(-1.51%)
Oct 28, 2014 144.80 146.25 143.80 146.12 97,665 +1.32(+0.91%)
Oct 27, 2014 144.96 145.58 142.70 144.80 75,791 -0.16(-0.11%)
Oct 24, 2014 140.81 145.45 140.81 144.96 133,245 +4.45(+3.17%)
Oct 23, 2014 140.34 141.11 139.00 140.51 465,337 +1.75(+1.26%)
Oct 22, 2014 141.16 142.84 138.56 138.76 79,983 -1.97(-1.40%)
Oct 21, 2014 137.07 141.21 136.86 140.73 91,599 +3.93(+2.87%)
Oct 20, 2014 137.55 138.37 134.92 136.80 157,146 -0.76(-0.55%)
Oct 17, 2014 139.35 140.91 137.03 137.56 130,082 +0.88(+0.64%)
Oct 16, 2014 129.06 136.99 128.51 136.68 193,228 +6.54(+5.03%)
Oct 15, 2014 130.68 131.47 126.14 130.14 151,022 -0.54(-0.41%)
Oct 14, 2014 128.92 131.56 128.25 130.68 202,160 +2.56(+2.00%)
Oct 13, 2014 137.84 140.13 128.01 128.12 251,194 -9.55(-6.94%)
Oct 10, 2014 142.05 142.84 137.41 137.67 102,925 -4.69(-3.29%)
Oct 09, 2014 145.15 146.46 142.05 142.36 94,570 -3.13(-2.15%)
Oct 08, 2014 143.02 145.50 142.83 145.49 57,330 +2.40(+1.68%)
Oct 07, 2014 144.82 145.48 143.09 143.09 110,587 -2.09(-1.44%)
Oct 06, 2014 147.36 148.50 145.12 145.18 89,544 -1.88(-1.28%)
Oct 03, 2014 146.40 148.39 145.98 147.06 76,249 +1.99(+1.37%)
Oct 02, 2014 144.00 145.99 142.73 145.07 110,327 +0.47(+0.33%)
Oct 01, 2014 150.75 150.75 144.04 144.60 143,640 -5.40(-3.60%)
Sep 30, 2014 151.66 151.66 149.91 150.00 102,182 -1.22(-0.81%)
Sep 29, 2014 149.40 151.29 148.32 151.22 69,669 +0.98(+0.65%)
Sep 26, 2014 148.32 150.60 148.32 150.24 90,388 +1.32(+0.89%)
Sep 25, 2014 149.00 149.41 147.74 148.92 64,931 -0.58(-0.39%)
Sep 24, 2014 149.12 150.73 148.53 149.50 79,238 +0.76(+0.51%)
Sep 23, 2014 151.12 151.45 148.66 148.74 83,407 -2.37(-1.57%)
Sep 22, 2014 152.74 152.74 150.42 151.11 90,477 -2.26(-1.47%)
Sep 19, 2014 153.17 154.08 150.78 153.37 220,084 +1.11(+0.73%)
Sep 18, 2014 151.84 152.65 150.73 152.26 126,456 +1.17(+0.77%)
Sep 17, 2014 151.15 152.26 150.06 151.09 91,281 -0.35(-0.23%)
Sep 16, 2014 151.00 152.49 150.83 151.44 98,756 -0.28(-0.18%)
Sep 15, 2014 150.94 152.24 150.06 151.72 90,769 +0.78(+0.52%)
Sep 12, 2014 153.65 153.97 150.14 150.94 63,510 -3.03(-1.97%)
Sep 11, 2014 152.97 154.17 151.60 153.97 44,222 +0.82(+0.54%)
Sep 10, 2014 153.79 154.32 152.46 153.15 77,083 -1.01(-0.66%)
Sep 09, 2014 154.80 155.35 153.90 154.16 102,243 -0.93(-0.60%)
Sep 08, 2014 154.75 155.67 154.39 155.09 76,345 -0.16(-0.10%)
Sep 05, 2014 155.02 156.00 154.51 155.25 91,131 -0.18(-0.12%)
Sep 04, 2014 157.89 157.89 154.51 155.43 51,900 -1.90(-1.21%)
Sep 03, 2014 158.53 158.90 156.58 157.33 118,678 -0.97(-0.61%)
Sep 02, 2014 158.60 158.77 157.64 158.30 53,025 -0.07(-0.04%)
Aug 29, 2014 156.44 158.37 158.37 158.37 47,200 +1.67(+1.07%)
Aug 28, 2014 157.81 157.97 156.50 156.70 67,666 -1.30(-0.82%)
Aug 27, 2014 159.26 159.26 157.98 158.00 69,943 -1.47(-0.92%)
Aug 26, 2014 158.64 159.87 158.14 159.47 69,181 +1.33(+0.84%)
Aug 25, 2014 157.32 158.87 157.32 158.14 60,921 +1.32(+0.84%)
Aug 22, 2014 158.08 158.20 156.56 156.82 121,420 -1.40(-0.88%)
Aug 21, 2014 159.53 160.02 158.34 158.22 78,679 -0.88(-0.55%)
Aug 20, 2014 159.32 160.05 158.90 159.10 124,410 -0.90(-0.56%)
Aug 19, 2014 159.92 160.62 159.92 160.00 99,755 +0.04(+0.03%)
Aug 18, 2014 159.92 159.99 158.74 159.96 138,248 +0.85(+0.53%)
Aug 15, 2014 158.77 159.62 157.95 159.11 68,150 +0.67(+0.42%)
Aug 14, 2014 159.05 159.46 157.88 158.44 78,442 -0.75(-0.47%)
Aug 13, 2014 156.12 159.83 155.65 159.19 141,902 +3.54(+2.27%)
Aug 12, 2014 154.80 156.37 154.75 155.65 78,246 +0.45(+0.29%)
Aug 11, 2014 156.27 156.78 155.07 155.20 113,591 +0.05(+0.03%)
Aug 08, 2014 151.37 155.00 150.50 155.15 174,869 +5.16(+3.44%)
Aug 07, 2014 150.81 150.99 149.22 149.99 123,769 +0.38(+0.25%)
Aug 06, 2014 145.54 150.43 145.05 149.61 153,654 +3.80(+2.61%)
Aug 05, 2014 146.91 147.66 145.33 145.81 66,440 -1.33(-0.90%)
Aug 04, 2014 146.69 147.87 146.12 147.14 112,448 +1.02(+0.70%)
Aug 01, 2014 145.29 146.63 143.77 146.12 108,957 +0.70(+0.48%)
Jul 31, 2014 146.50 147.76 144.83 145.42 170,703 -2.65(-1.79%)
Jul 30, 2014 148.76 150.72 147.38 148.07 140,871 -0.99(-0.66%)
Jul 29, 2014 151.00 151.20 148.91 149.06 167,113 -2.03(-1.34%)
Jul 28, 2014 151.75 151.96 150.59 151.09 48,859 -0.72(-0.47%)
Jul 25, 2014 151.69 152.34 151.16 151.81 32,374 -0.82(-0.54%)
Jul 24, 2014 151.05 152.84 150.39 152.63 86,422 +1.94(+1.29%)
Jul 23, 2014 151.54 151.54 149.84 150.69 98,607 +0.01(+0.01%)
Jul 22, 2014 151.81 151.98 150.43 150.68 73,491 -0.94(-0.62%)
Jul 21, 2014 151.92 152.31 150.22 151.62 60,285 -0.15(-0.10%)
Jul 18, 2014 151.05 152.72 151.05 151.77 77,026 +0.77(+0.51%)
Jul 17, 2014 153.52 154.25 150.77 151.00 134,374 -2.68(-1.74%)
Jul 16, 2014 154.88 154.88 152.97 153.68 60,446 -0.90(-0.58%)
Jul 15, 2014 154.95 155.75 154.07 154.58 37,018 -1.27(-0.81%)
Jul 14, 2014 153.74 156.04 153.59 155.85 42,197 +2.48(+1.62%)
Jul 11, 2014 153.03 153.50 152.80 153.37 71,343 +0.34(+0.22%)
Jul 10, 2014 155.12 155.12 152.90 153.03 137,835 -2.86(-1.83%)
Jul 09, 2014 154.00 155.89 153.14 155.89 39,575 +2.08(+1.35%)
Jul 08, 2014 154.75 154.75 153.06 153.81 67,644 -1.09(-0.70%)
Jul 07, 2014 154.03 155.06 153.34 154.90 105,676 +0.16(+0.10%)
Jul 03, 2014 157.40 154.74 154.74 154.74 176,800 -2.76(-1.75%)
Jul 02, 2014 157.64 158.70 156.22 157.50 91,865 -0.15(-0.10%)
Jul 01, 2014 157.80 158.98 156.85 157.65 102,379 -0.18(-0.11%)
Jun 30, 2014 157.80 158.02 155.83 157.83 154,916 -0.28(-0.18%)
Jun 27, 2014 152.50 158.11 151.54 158.11 530,203 +5.55(+3.64%)
Jun 26, 2014 151.77 153.21 150.27 152.56 70,878 +0.85(+0.56%)
Jun 25, 2014 150.33 152.16 149.76 151.71 64,407 +0.89(+0.59%)
Jun 24, 2014 149.59 152.28 148.34 150.82 92,274 +1.30(+0.87%)
Jun 23, 2014 149.37 149.74 147.90 149.52 61,223 +0.94(+0.63%)
Jun 20, 2014 149.60 149.60 147.41 148.58 134,797 -0.96(-0.64%)
Jun 19, 2014 147.62 150.10 146.14 149.54 60,300 +2.23(+1.51%)
Jun 18, 2014 146.85 148.25 146.48 147.31 90,544 +0.38(+0.26%)
Jun 17, 2014 146.11 147.94 145.82 146.93 53,455 -0.04(-0.03%)
Jun 16, 2014 146.89 147.34 145.44 146.97 76,056 +0.01(+0.01%)
Jun 13, 2014 146.85 147.37 145.50 146.96 80,355 +0.27(+0.18%)
Jun 12, 2014 147.53 147.66 146.25 146.69 124,586 -1.09(-0.74%)
Jun 11, 2014 147.82 147.92 146.16 147.78 87,143 -0.22(-0.15%)
Jun 10, 2014 147.33 148.45 146.12 148.00 106,726 -1.21(-0.81%)
Jun 06, 2014 149.41 149.94 148.92 149.21 82,877 +0.54(+0.36%)
Jun 05, 2014 146.71 149.40 145.87 148.67 106,434 +1.90(+1.29%)
Jun 04, 2014 148.45 148.66 146.50 146.77 117,123 -1.87(-1.26%)
Jun 03, 2014 146.53 148.97 145.89 148.64 81,102 +1.68(+1.14%)
Jun 02, 2014 148.00 148.00 145.90 146.96 95,870 -1.12(-0.76%)
May 30, 2014 147.65 148.46 146.10 148.08 110,200 +0.50(+0.34%)
May 29, 2014 147.36 148.11 145.78 147.58 84,818 +0.43(+0.29%)
May 28, 2014 149.01 149.16 146.96 147.15 131,379 -2.18(-1.46%)
May 27, 2014 149.83 150.23 148.80 149.33 141,311 +0.26(+0.17%)
May 23, 2014 148.80 149.07 149.07 149.07 102,100 +0.36(+0.24%)
May 22, 2014 147.70 148.94 147.00 148.71 32,197 +1.07(+0.72%)
May 21, 2014 148.70 149.75 146.91 147.64 114,791 -0.98(-0.66%)
May 20, 2014 151.18 151.18 147.79 148.62 151,223 -2.65(-1.75%)
May 19, 2014 145.90 151.55 145.90 151.27 135,117 +5.37(+3.68%)
May 16, 2014 146.50 146.50 144.87 145.90 144,678 -0.36(-0.25%)
May 15, 2014 145.48 146.54 145.22 146.26 134,495 -0.49(-0.33%)
May 14, 2014 146.98 147.96 146.33 146.75 59,759 -0.61(-0.41%)
May 13, 2014 149.57 149.69 147.12 147.36 180,849 -1.49(-1.00%)
May 12, 2014 146.41 149.29 145.69 148.85 112,401 +2.69(+1.84%)
May 09, 2014 148.73 148.93 145.32 146.16 266,394 -2.95(-1.98%)
May 08, 2014 147.73 149.66 147.73 149.11 211,293 +0.54(+0.36%)
May 07, 2014 148.20 148.76 147.10 148.57 142,454 +0.70(+0.47%)
May 06, 2014 148.47 148.59 147.39 147.87 177,791 +0.37(+0.25%)
May 05, 2014 146.00 148.16 144.27 147.50 88,941 +1.16(+0.79%)
May 02, 2014 144.37 147.36 143.99 146.34 103,739 +2.27(+1.58%)
May 01, 2014 142.46 144.37 141.87 144.07 119,833 +1.31(+0.92%)
Apr 30, 2014 141.53 142.76 140.47 142.76 115,259 +2.06(+1.46%)
Apr 29, 2014 139.88 141.23 139.43 140.70 199,606 +1.10(+0.79%)
Apr 28, 2014 140.28 141.14 138.00 139.60 118,038 +0.42(+0.30%)
Apr 25, 2014 141.60 141.60 138.93 139.18 82,536 -2.75(-1.94%)
Apr 24, 2014 142.08 143.05 140.20 141.93 76,972 +0.29(+0.20%)
Apr 23, 2014 144.11 144.11 141.40 141.64 101,274 -2.24(-1.56%)
Apr 22, 2014 141.00 144.56 140.31 143.88 182,917 +2.78(+1.97%)
Apr 21, 2014 140.81 141.47 139.41 141.10 126,505 +0.95(+0.68%)
Apr 17, 2014 140.60 140.15 140.15 140.15 161,800 -0.37(-0.26%)
Apr 16, 2014 138.19 140.70 138.19 140.52 164,303 +2.68(+1.94%)
Apr 15, 2014 139.61 140.85 136.73 137.84 222,908 -1.44(-1.03%)
Apr 14, 2014 141.44 141.76 137.51 139.28 227,602 -1.84(-1.30%)
Apr 11, 2014 140.00 142.86 140.00 141.12 175,401 +0.44(+0.31%)
Apr 10, 2014 142.70 142.86 139.81 140.68 171,616 -2.16(-1.51%)
Apr 09, 2014 143.46 143.85 142.06 142.84 113,069 -0.61(-0.43%)
Apr 08, 2014 140.35 143.65 139.49 143.45 237,707 +3.06(+2.18%)
Apr 07, 2014 144.00 144.00 139.92 140.39 221,905 -3.95(-2.74%)
Apr 04, 2014 145.25 146.65 143.81 144.34 177,922 -0.26(-0.18%)
Apr 03, 2014 144.58 145.24 144.20 144.60 123,883 -0.54(-0.37%)
Apr 02, 2014 143.75 145.74 143.00 145.14 208,467 +1.81(+1.26%)
Apr 01, 2014 142.90 144.65 142.37 143.33 150,770 +0.62(+0.43%)
Mar 31, 2014 141.16 142.71 140.14 142.71 160,712 +2.34(+1.67%)
Mar 28, 2014 139.54 141.25 138.67 140.37 118,664 +1.22(+0.88%)
Mar 27, 2014 138.39 139.70 138.25 139.15 141,823 +0.24(+0.17%)
Mar 26, 2014 140.73 140.75 137.88 138.91 289,788 -1.77(-1.26%)
Mar 25, 2014 142.59 142.59 140.50 140.68 73,601 -0.75(-0.53%)
Mar 24, 2014 144.58 144.98 140.94 141.43 124,882 -2.54(-1.76%)
Mar 21, 2014 141.88 144.44 141.88 143.97 308,432 +2.35(+1.66%)
Mar 20, 2014 141.50 142.42 140.11 141.62 89,921 -0.28(-0.20%)
Mar 19, 2014 143.83 144.64 140.35 141.90 128,854 -1.75(-1.22%)
Mar 18, 2014 144.59 145.60 143.35 143.65 157,149 -0.91(-0.63%)
Mar 17, 2014 145.89 146.99 144.05 144.56 174,788 -0.68(-0.47%)
Mar 14, 2014 144.99 146.96 144.83 145.24 148,079 -0.15(-0.10%)
Mar 13, 2014 146.32 146.41 144.58 145.39 243,518 -0.10(-0.07%)
Mar 12, 2014 143.65 145.61 142.65 145.49 126,861 +0.86(+0.59%)
Mar 11, 2014 142.70 145.29 142.04 144.63 204,805 +1.74(+1.22%)
Mar 10, 2014 143.73 145.12 141.80 142.89 169,395 -1.57(-1.09%)
Mar 07, 2014 147.00 147.72 143.18 144.46 162,886 -2.11(-1.44%)
Mar 06, 2014 142.58 146.57 141.69 146.57 225,329 +4.02(+2.82%)
Mar 05, 2014 141.35 142.87 140.21 142.55 173,193 +1.00(+0.71%)
Mar 04, 2014 141.12 142.64 140.34 141.55 130,599 +1.85(+1.32%)
Mar 03, 2014 136.50 139.85 135.81 139.70 119,638 +1.67(+1.21%)
Feb 28, 2014 136.50 139.38 135.27 138.03 754,192 +2.81(+2.08%)
Feb 27, 2014 135.28 136.81 134.58 135.22 85,932 -0.08(-0.06%)
Feb 26, 2014 135.81 136.26 134.62 135.30 144,346 -0.29(-0.21%)
Feb 25, 2014 136.56 136.56 134.30 135.59 114,390 -0.59(-0.43%)
Feb 24, 2014 134.92 137.27 134.91 136.18 153,808 +1.24(+0.92%)
Feb 21, 2014 133.16 135.05 133.00 134.94 155,842 +2.34(+1.76%)
Feb 20, 2014 132.52 133.68 131.67 132.60 140,106 +0.60(+0.45%)
Feb 19, 2014 132.49 134.34 131.63 132.00 127,566 -0.68(-0.51%)
Feb 18, 2014 129.46 132.84 129.14 132.68 107,861 +3.67(+2.84%)
Feb 14, 2014 128.74 129.01 129.01 129.01 113,400 +0.43(+0.33%)
Feb 13, 2014 129.81 130.83 128.48 128.58 136,666 -2.32(-1.77%)
Feb 12, 2014 128.50 132.64 128.50 130.90 172,883 +2.40(+1.87%)
Feb 11, 2014 126.81 129.90 126.81 128.50 98,188 +1.65(+1.30%)
Feb 10, 2014 126.51 127.62 125.13 126.85 83,155 +0.74(+0.59%)
Feb 07, 2014 127.29 128.17 125.29 126.11 116,297 -0.16(-0.13%)
Feb 06, 2014 122.69 126.60 122.58 126.27 138,887 +4.16(+3.41%)
Feb 05, 2014 122.60 122.60 119.37 122.11 193,448 -0.42(-0.34%)
Feb 04, 2014 121.38 124.48 121.00 122.53 158,244 +2.01(+1.67%)
Feb 03, 2014 124.59 125.73 119.99 120.52 125,756 -4.25(-3.41%)
Jan 31, 2014 122.99 125.78 122.24 124.77 108,205 +0.63(+0.51%)
Jan 30, 2014 125.96 125.96 123.83 124.14 141,834 -0.68(-0.54%)
Jan 29, 2014 124.23 125.81 123.03 124.82 155,112 -0.18(-0.14%)
Jan 28, 2014 122.31 125.21 122.23 125.00 141,212 +2.99(+2.45%)
Jan 27, 2014 123.78 124.76 119.04 122.01 151,723 -1.62(-1.31%)
Jan 24, 2014 126.00 126.41 122.50 123.63 211,220 -3.07(-2.42%)
Jan 23, 2014 124.43 126.93 124.43 126.70 133,128 +1.07(+0.85%)
Jan 22, 2014 124.25 125.98 124.25 125.63 98,090 +1.97(+1.59%)
Jan 21, 2014 124.50 124.50 123.11 123.66 396,347 +0.59(+0.48%)
Jan 17, 2014 122.90 123.07 123.07 123.07 311,400 +0.41(+0.33%)
Jan 16, 2014 122.00 122.71 121.54 122.66 136,803 +0.66(+0.54%)
Jan 15, 2014 122.51 123.99 121.36 122.00 121,030 -0.51(-0.42%)
Jan 14, 2014 120.45 122.84 120.35 122.51 85,653 +2.15(+1.79%)
Jan 13, 2014 122.33 123.31 119.95 120.36 1,635,509 -2.02(-1.65%)
Jan 10, 2014 122.33 123.12 121.26 122.38 103,137 +0.33(+0.27%)
Jan 09, 2014 121.65 122.83 120.90 122.05 119,225 +1.02(+0.84%)
Jan 08, 2014 119.96 121.51 118.90 121.03 124,717 +1.30(+1.09%)
Jan 07, 2014 119.42 121.15 118.22 119.73 106,404 +0.52(+0.44%)
Jan 06, 2014 119.91 119.91 117.60 119.21 121,879 -0.08(-0.07%)
Jan 03, 2014 117.50 119.67 117.50 119.29 102,447 +1.25(+1.06%)
Jan 02, 2014 119.12 120.81 116.22 118.04 171,364 -2.06(-1.72%)
Dec 31, 2013 118.64 120.10 120.10 120.10 1,640,700 +1.56(+1.32%)
Dec 30, 2013 116.41 118.65 116.27 118.54 106,206 +2.03(+1.74%)
Dec 27, 2013 117.36 117.55 116.01 116.51 66,554 -0.92(-0.78%)
Dec 26, 2013 118.27 118.27 116.63 117.43 80,650 -0.26(-0.22%)
Dec 24, 2013 116.22 117.74 115.61 117.69 48,814 +1.47(+1.26%)
Dec 23, 2013 114.12 116.25 114.00 116.22 115,758 +2.95(+2.60%)
Dec 20, 2013 112.34 113.33 110.66 113.27 140,577 +1.43(+1.28%)
Dec 19, 2013 112.37 112.60 110.43 111.84 123,452 -0.60(-0.53%)
Dec 18, 2013 110.17 112.81 109.43 112.44 156,179 +1.86(+1.68%)
Dec 17, 2013 111.32 112.13 110.31 110.58 124,495 -0.91(-0.82%)
Dec 16, 2013 110.03 112.87 110.03 111.49 159,557 +1.56(+1.42%)
Dec 13, 2013 108.45 110.56 107.82 109.93 150,271 +1.14(+1.05%)
Dec 12, 2013 109.17 110.00 108.26 108.79 252,265 -0.78(-0.71%)
Dec 11, 2013 110.92 110.98 109.10 109.57 166,908 -0.96(-0.87%)
Dec 10, 2013 110.42 111.39 110.33 110.53 133,939 -0.77(-0.69%)
Dec 09, 2013 111.65 112.19 110.60 111.30 119,184 -0.29(-0.26%)
Dec 06, 2013 112.00 112.84 110.83 111.59 131,016 +0.78(+0.70%)
Dec 05, 2013 111.65 113.76 110.54 110.81 261,318 -0.86(-0.77%)
Dec 04, 2013 114.44 115.56 110.34 111.67 194,594 -2.46(-2.16%)
Dec 03, 2013 115.76 116.17 114.09 114.13 169,735 -0.91(-0.79%)
Dec 02, 2013 114.37 115.28 113.49 115.04 143,758 +0.92(+0.81%)
Nov 29, 2013 113.47 114.23 112.84 114.12 499,238 +1.04(+0.92%)
Nov 27, 2013 111.17 113.52 110.56 113.08 95,607 +2.27(+2.05%)
Nov 26, 2013 111.05 111.55 110.18 110.81 130,389 -0.36(-0.32%)
Nov 25, 2013 114.09 114.72 110.91 111.17 141,507 -2.58(-2.27%)
Nov 22, 2013 110.70 114.01 110.32 113.75 209,793 +3.36(+3.04%)
Nov 21, 2013 107.56 110.61 107.37 110.39 442,619 +4.42(+4.17%)
Nov 20, 2013 107.65 108.44 105.51 105.97 86,133 -1.53(-1.42%)
Nov 19, 2013 109.65 110.32 107.07 107.50 118,822 -2.50(-2.27%)
Nov 18, 2013 110.73 111.49 109.76 110.00 198,691 -0.50(-0.45%)
Nov 15, 2013 111.09 111.31 110.18 110.50 215,028 -0.79(-0.71%)
Nov 14, 2013 110.00 113.47 110.00 111.29 116,423 -0.38(-0.34%)
Nov 12, 2013 114.41 115.00 111.04 111.67 80,426 -2.74(-2.39%)
Nov 11, 2013 113.54 115.35 113.31 114.41 79,238 +1.13(+1.00%)
Nov 08, 2013 112.01 114.44 110.05 113.28 123,106 -0.34(-0.30%)
Nov 07, 2013 116.96 116.96 112.76 113.62 112,730 -2.64(-2.27%)
Nov 06, 2013 118.21 118.50 115.58 116.26 65,672 -1.14(-0.97%)
Nov 05, 2013 116.63 117.97 115.90 117.40 79,529 +0.41(+0.35%)
Nov 04, 2013 118.12 118.12 116.24 116.99 52,686 +0.21(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.