Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 9.300 9.300 9.230 9.250 43,680 -0.04(-0.43%)
May 21, 2024 9.460 9.460 9.250 9.290 124,669 -0.10(-1.06%)
May 20, 2024 9.460 9.460 9.370 9.390 20,778 -0.02(-0.21%)
May 17, 2024 9.490 9.490 9.390 9.410 50,995 -0.01(-0.11%)
May 16, 2024 9.510 9.510 9.410 9.420 13,265 -0.01(-0.11%)
May 15, 2024 9.540 9.540 9.420 9.430 15,302 -0.02(-0.21%)
May 14, 2024 9.440 9.500 9.380 9.450 32,987 +0.02(+0.27%)
May 13, 2024 9.350 9.470 9.269 9.425 88,601 +0.09(+0.91%)
May 10, 2024 9.490 9.490 9.310 9.340 28,465 -0.10(-1.10%)
May 09, 2024 9.544 9.544 9.414 9.444 129,426 +0.04(+0.42%)
May 08, 2024 9.324 9.424 9.324 9.404 27,648 +0.05(+0.53%)
May 07, 2024 9.364 9.364 9.264 9.354 69,655 +0.08(+0.86%)
May 06, 2024 9.295 9.295 9.245 9.275 20,457 +0.04(+0.43%)
May 03, 2024 9.255 9.255 9.190 9.235 41,829 +0.06(+0.65%)
May 02, 2024 9.065 9.185 9.065 9.175 62,709 +0.12(+1.32%)
May 01, 2024 9.105 9.105 9.026 9.055 37,248 +0.01(+0.11%)
Apr 30, 2024 9.006 9.046 9.006 9.046 40,099 -0.01(-0.11%)
Apr 29, 2024 9.046 9.055 9.026 9.055 72,661 +0.05(+0.55%)
Apr 26, 2024 9.016 9.046 8.996 9.006 110,117 -0.01(-0.11%)
Apr 25, 2024 9.095 9.095 9.006 9.016 23,026 -0.09(-0.98%)
Apr 24, 2024 9.135 9.165 9.075 9.105 25,522 -0.01(-0.11%)
Apr 23, 2024 9.065 9.135 9.036 9.115 36,159 +0.03(+0.33%)
Apr 22, 2024 9.105 9.140 9.060 9.085 27,848 +0.01(+0.11%)
Apr 19, 2024 9.175 9.181 9.070 9.075 38,034 -0.12(-1.30%)
Apr 18, 2024 9.085 9.245 9.085 9.195 93,657 +0.11(+1.21%)
Apr 17, 2024 9.105 9.105 9.037 9.085 25,240 +0.07(+0.77%)
Apr 16, 2024 9.046 9.055 9.006 9.016 111,767 +0.00(+0.00%)
Apr 15, 2024 8.956 9.095 8.956 9.016 62,123 -0.02(-0.22%)
Apr 12, 2024 9.115 9.115 8.996 9.036 65,966 -0.02(-0.22%)
Apr 11, 2024 9.145 9.145 9.026 9.055 57,106 -0.06(-0.67%)
Apr 10, 2024 9.195 9.225 9.115 9.116 33,831 -0.13(-1.43%)
Apr 09, 2024 9.189 9.298 9.159 9.249 49,050 +0.10(+1.08%)
Apr 08, 2024 9.130 9.179 9.130 9.150 36,828 -0.04(-0.43%)
Apr 05, 2024 9.189 9.240 9.189 9.189 42,481 -0.05(-0.54%)
Apr 04, 2024 9.219 9.308 9.199 9.239 25,479 +0.05(+0.54%)
Apr 03, 2024 9.189 9.229 9.169 9.189 39,272 -0.05(-0.54%)
Apr 02, 2024 9.189 9.239 9.159 9.239 60,090 +0.02(+0.22%)
Apr 01, 2024 9.219 9.256 9.189 9.219 78,648 -0.07(-0.75%)
Mar 28, 2024 9.328 9.328 9.239 9.288 102,605 +0.04(+0.43%)
Mar 27, 2024 9.249 9.298 9.239 9.249 71,086 +0.00(+0.00%)
Mar 26, 2024 9.318 9.318 9.239 9.249 19,816 -0.01(-0.11%)
Mar 25, 2024 9.358 9.358 9.244 9.259 53,442 +0.00(+0.00%)
Mar 22, 2024 9.318 9.318 9.259 9.259 43,111 +0.00(+0.00%)
Mar 21, 2024 9.209 9.368 9.169 9.259 166,008 +0.05(+0.54%)
Mar 20, 2024 9.209 9.269 9.179 9.209 92,820 -0.03(-0.32%)
Mar 19, 2024 9.269 9.279 9.214 9.239 37,388 +0.01(+0.11%)
Mar 18, 2024 9.239 9.283 9.210 9.229 55,904 -0.01(-0.11%)
Mar 15, 2024 9.219 9.251 9.159 9.239 64,507 -0.02(-0.21%)
Mar 14, 2024 9.427 9.427 9.229 9.259 51,894 -0.14(-1.48%)
Mar 13, 2024 9.457 9.457 9.368 9.398 61,756 +0.01(+0.11%)
Mar 12, 2024 9.408 9.427 9.368 9.388 63,529 -0.07(-0.73%)
Mar 11, 2024 9.487 9.487 9.437 9.457 44,422 -0.03(-0.31%)
Mar 08, 2024 9.487 9.517 9.462 9.487 36,927 +0.05(+0.48%)
Mar 07, 2024 9.431 9.481 9.402 9.441 38,648 +0.01(+0.10%)
Mar 06, 2024 9.451 9.451 9.372 9.431 34,600 +0.00(+0.00%)
Mar 05, 2024 9.451 9.491 9.392 9.431 147,661 -0.02(-0.21%)
Mar 04, 2024 9.491 9.499 9.451 9.451 34,498 -0.04(-0.42%)
Mar 01, 2024 9.441 9.501 9.436 9.491 32,163 +0.05(+0.52%)
Feb 29, 2024 9.402 9.461 9.402 9.441 31,152 +0.04(+0.42%)
Feb 28, 2024 9.412 9.451 9.392 9.402 42,258 +0.00(+0.00%)
Feb 27, 2024 9.431 9.451 9.392 9.402 39,101 -0.04(-0.42%)
Feb 26, 2024 9.431 9.491 9.416 9.441 55,363 -0.03(-0.31%)
Feb 23, 2024 9.481 9.501 9.461 9.471 42,622 +0.01(+0.10%)
Feb 22, 2024 9.501 9.501 9.461 9.461 48,379 +0.00(+0.00%)
Feb 21, 2024 9.481 9.493 9.451 9.461 51,799 -0.04(-0.42%)
Feb 20, 2024 9.501 9.501 9.471 9.501 21,534 +0.05(+0.52%)
Feb 16, 2024 9.421 9.451 9.402 9.451 39,332 +0.02(+0.21%)
Feb 15, 2024 9.392 9.449 9.372 9.431 36,652 +0.08(+0.85%)
Feb 14, 2024 9.362 9.362 9.308 9.352 36,452 +0.04(+0.42%)
Feb 13, 2024 9.431 9.431 9.288 9.313 64,715 -0.15(-1.57%)
Feb 12, 2024 9.441 9.461 9.392 9.461 61,233 +0.06(+0.63%)
Feb 09, 2024 9.342 9.412 9.342 9.402 77,694 +0.07(+0.70%)
Feb 08, 2024 9.376 9.376 9.307 9.336 40,225 +0.01(+0.11%)
Feb 07, 2024 9.386 9.396 9.297 9.327 79,774 -0.02(-0.21%)
Feb 06, 2024 9.307 9.351 9.258 9.346 48,671 +0.03(+0.32%)
Feb 05, 2024 9.317 9.317 9.208 9.317 97,525 -0.03(-0.32%)
Feb 02, 2024 9.297 9.366 9.287 9.346 116,320 -0.07(-0.73%)
Feb 01, 2024 9.317 9.435 9.287 9.415 114,626 +0.16(+1.70%)
Jan 31, 2024 9.238 9.302 9.218 9.258 83,256 +0.08(+0.86%)
Jan 30, 2024 9.149 9.208 9.100 9.179 33,875 +0.04(+0.43%)
Jan 29, 2024 9.002 9.139 9.002 9.139 74,141 +0.16(+1.75%)
Jan 26, 2024 8.982 9.011 8.923 8.982 57,805 +0.00(+0.00%)
Jan 25, 2024 8.992 9.011 8.618 8.982 137,165 +0.01(+0.11%)
Jan 24, 2024 9.011 9.024 8.952 8.972 51,327 +0.00(+0.00%)
Jan 23, 2024 8.943 9.011 8.943 8.972 66,286 -0.03(-0.33%)
Jan 22, 2024 8.982 9.051 8.962 9.002 83,463 +0.04(+0.44%)
Jan 19, 2024 8.943 8.982 8.844 8.962 109,275 +0.03(+0.33%)
Jan 18, 2024 8.992 8.992 8.844 8.933 56,916 -0.07(-0.77%)
Jan 17, 2024 9.051 9.061 8.903 9.002 135,883 -0.06(-0.65%)
Jan 16, 2024 9.110 9.149 9.031 9.061 75,126 -0.08(-0.86%)
Jan 12, 2024 9.218 9.218 9.139 9.139 62,527 -0.04(-0.43%)
Jan 11, 2024 9.208 9.218 9.130 9.179 73,431 -0.00(-0.04%)
Jan 10, 2024 9.183 9.222 9.153 9.183 35,580 -0.03(-0.32%)
Jan 09, 2024 9.232 9.291 9.183 9.212 143,111 +0.01(+0.11%)
Jan 08, 2024 9.173 9.232 9.139 9.202 180,114 +0.05(+0.54%)
Jan 05, 2024 9.183 9.252 9.104 9.153 47,763 -0.03(-0.32%)
Jan 04, 2024 9.183 9.212 9.144 9.183 39,498 -0.02(-0.21%)
Jan 03, 2024 9.173 9.252 9.173 9.202 76,998 +0.04(+0.43%)
Jan 02, 2024 9.144 9.222 9.095 9.163 41,017 +0.02(+0.21%)
Dec 29, 2023 9.095 9.193 9.095 9.144 100,253 +0.03(+0.32%)
Dec 28, 2023 9.163 9.232 9.090 9.114 128,216 -0.08(-0.85%)
Dec 27, 2023 9.242 9.252 9.163 9.193 160,421 +0.01(+0.11%)
Dec 26, 2023 9.183 9.183 9.114 9.183 102,418 +0.07(+0.75%)
Dec 22, 2023 9.242 9.310 9.026 9.114 427,140 -0.13(-1.38%)
Dec 21, 2023 9.291 9.379 9.222 9.242 80,209 -0.04(-0.42%)
Dec 20, 2023 9.281 9.379 9.232 9.281 163,509 -0.03(-0.32%)
Dec 19, 2023 9.389 9.477 9.281 9.310 114,431 -0.05(-0.52%)
Dec 18, 2023 9.477 9.477 9.310 9.359 67,635 -0.09(-0.93%)
Dec 15, 2023 9.448 9.556 9.399 9.448 44,344 +0.03(+0.31%)
Dec 14, 2023 9.320 9.556 9.286 9.418 88,316 +0.14(+1.48%)
Dec 13, 2023 9.163 9.320 9.163 9.281 50,217 +0.13(+1.39%)
Dec 12, 2023 9.193 9.252 9.114 9.153 59,624 -0.08(-0.85%)
Dec 11, 2023 9.261 9.438 9.193 9.232 161,679 +0.01(+0.11%)
Dec 08, 2023 9.222 9.291 9.191 9.222 65,186 -0.00(-0.04%)
Dec 07, 2023 9.187 9.294 9.099 9.226 70,353 +0.06(+0.64%)
Dec 06, 2023 9.158 9.197 9.109 9.167 107,787 +0.01(+0.11%)
Dec 05, 2023 9.206 9.255 9.001 9.158 204,308 -0.02(-0.21%)
Dec 04, 2023 9.099 9.219 9.050 9.177 110,750 +0.04(+0.43%)
Dec 01, 2023 8.962 9.167 8.952 9.138 55,808 +0.18(+1.96%)
Nov 30, 2023 8.991 9.021 8.933 8.962 43,437 -0.05(-0.54%)
Nov 29, 2023 8.933 9.011 8.894 9.011 87,790 +0.14(+1.54%)
Nov 28, 2023 8.884 8.972 8.845 8.874 183,291 -0.04(-0.44%)
Nov 27, 2023 8.943 8.962 8.903 8.913 29,399 -0.04(-0.44%)
Nov 24, 2023 8.903 8.982 8.903 8.952 32,963 +0.06(+0.66%)
Nov 22, 2023 8.972 9.040 8.894 8.894 82,956 -0.10(-1.09%)
Nov 21, 2023 8.972 9.001 8.952 8.991 38,601 +0.04(+0.44%)
Nov 20, 2023 8.903 8.987 8.903 8.952 109,454 +0.00(+0.00%)
Nov 17, 2023 8.982 9.021 8.913 8.952 57,273 -0.01(-0.11%)
Nov 16, 2023 8.923 9.040 8.913 8.962 95,461 +0.10(+1.10%)
Nov 15, 2023 8.884 8.894 8.845 8.864 77,023 -0.03(-0.33%)
Nov 14, 2023 8.855 8.933 8.835 8.894 143,167 +0.13(+1.45%)
Nov 13, 2023 8.767 8.786 8.728 8.767 36,891 -0.01(-0.11%)
Nov 10, 2023 8.796 8.847 8.776 8.776 15,134 +0.08(+0.97%)
Nov 09, 2023 8.848 8.858 8.673 8.692 38,392 -0.15(-1.65%)
Nov 08, 2023 8.809 8.868 8.791 8.838 229,070 +0.13(+1.45%)
Nov 07, 2023 8.644 8.799 8.644 8.712 71,755 +0.06(+0.67%)
Nov 06, 2023 8.585 8.654 8.551 8.653 277,513 +0.12(+1.37%)
Nov 03, 2023 8.537 8.663 8.537 8.537 108,718 +0.07(+0.80%)
Nov 02, 2023 8.322 8.566 8.322 8.468 139,974 +0.21(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.