Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
6.289
6.303
6.289
6.303
20,059
-0.00(-0.07%)
Oct 30, 2003
6.307
6.307
6.307
6.307
9,603
+0.02(+0.30%)
Oct 29, 2003
6.350
6.350
6.289
6.289
42,467
-0.04(-0.59%)
Oct 28, 2003
6.387
6.387
6.303
6.326
58,898
-0.03(-0.44%)
Oct 27, 2003
6.406
6.406
6.345
6.354
27,742
-0.02(-0.37%)
Oct 24, 2003
6.387
6.401
6.378
6.378
20,059
+0.00(+0.00%)
Oct 23, 2003
6.364
6.392
6.359
6.378
9,389
+0.03(+0.52%)
Oct 22, 2003
6.335
6.364
6.331
6.345
29,236
+0.01(+0.15%)
Oct 21, 2003
6.331
6.335
6.331
6.335
27,315
-0.01(-0.15%)
Oct 20, 2003
6.331
6.345
6.321
6.345
28,382
+0.01(+0.22%)
Oct 17, 2003
6.373
6.392
6.331
6.331
42,467
-0.07(-1.10%)
Oct 16, 2003
6.387
6.401
6.387
6.401
25,181
-0.00(-0.07%)
Oct 15, 2003
6.467
6.467
6.420
6.406
33,077
-0.05(-0.73%)
Oct 14, 2003
6.424
6.476
6.424
6.453
24,754
-0.03(-0.43%)
Oct 13, 2003
6.434
6.481
6.424
6.481
17,925
+0.05(+0.80%)
Oct 10, 2003
6.439
6.490
6.424
6.429
52,710
-0.04(-0.65%)
Oct 09, 2003
6.523
6.523
6.453
6.471
11,310
-0.05(-0.72%)
Oct 08, 2003
6.471
6.518
6.471
6.518
30,303
+0.11(+1.68%)
Oct 07, 2003
6.528
6.528
6.509
6.410
23,260
-0.07(-1.08%)
Oct 06, 2003
6.457
6.481
6.457
6.481
16,218
+0.05(+0.80%)
Oct 03, 2003
6.499
6.499
6.429
6.429
17,925
-0.01(-0.22%)
Oct 02, 2003
6.378
6.467
6.378
6.443
63,166
+0.07(+1.10%)
Oct 01, 2003
6.387
6.396
6.350
6.373
35,638
+0.05(+0.74%)
Sep 30, 2003
6.321
6.340
6.312
6.326
36,278
-0.02(-0.30%)
Sep 29, 2003
6.345
6.345
6.345
6.345
1,920
+0.03(+0.45%)
Sep 26, 2003
6.307
6.368
6.307
6.317
51,003
+0.01(+0.22%)
Sep 25, 2003
6.345
6.345
6.307
6.303
34,784
-0.01(-0.15%)
Sep 24, 2003
6.312
6.312
6.312
6.312
0
+0.00(+0.00%)
Sep 23, 2003
6.382
6.392
6.312
6.312
48,015
-0.06(-0.88%)
Sep 22, 2003
6.387
6.406
6.368
6.368
38,198
-0.03(-0.44%)
Sep 19, 2003
6.420
6.439
6.382
6.396
55,697
-0.03(-0.51%)
Sep 18, 2003
6.396
6.443
6.396
6.429
30,516
+0.03(+0.51%)
Sep 17, 2003
6.279
6.396
6.279
6.396
57,405
+0.12(+1.87%)
Sep 16, 2003
6.293
6.340
6.279
6.279
46,948
-0.01(-0.22%)
Sep 15, 2003
6.289
6.331
6.289
6.293
18,139
-0.04(-0.67%)
Sep 12, 2003
6.335
6.335
6.303
6.335
29,662
+0.01(+0.15%)
Sep 11, 2003
6.326
6.326
6.270
6.326
26,675
+0.00(+0.00%)
Sep 10, 2003
6.303
6.326
6.279
6.326
19,846
+0.03(+0.52%)
Sep 09, 2003
6.331
6.331
6.256
6.293
22,834
+0.01(+0.15%)
Sep 08, 2003
6.232
6.298
6.228
6.284
32,437
+0.01(+0.15%)
Sep 05, 2003
6.228
6.275
6.200
6.275
37,345
+0.05(+0.75%)
Sep 04, 2003
6.223
6.275
6.223
6.228
33,290
-0.01(-0.23%)
Sep 03, 2003
6.204
6.242
6.167
6.242
39,692
+0.06(+0.91%)
Sep 02, 2003
6.195
6.204
6.171
6.186
15,364
+0.00(+0.00%)
Aug 29, 2003
6.186
6.186
6.162
6.186
12,377
+0.03(+0.46%)
Aug 28, 2003
6.162
6.181
6.157
6.157
18,139
+0.00(+0.00%)
Aug 27, 2003
6.223
6.223
6.157
6.157
28,382
-0.02(-0.30%)
Aug 26, 2003
6.209
6.209
6.143
6.176
40,546
+0.00(+0.00%)
Aug 25, 2003
6.228
6.228
6.171
6.176
19,632
-0.04(-0.68%)
Aug 22, 2003
6.214
6.218
6.167
6.218
57,831
+0.01(+0.23%)
Aug 21, 2003
6.223
6.246
6.204
6.204
13,871
-0.01(-0.23%)
Aug 20, 2003
6.246
6.246
6.200
6.218
24,327
-0.04(-0.60%)
Aug 19, 2003
6.270
6.279
6.209
6.256
32,437
-0.02(-0.37%)
Aug 18, 2003
6.256
6.279
6.209
6.279
39,692
+0.01(+0.22%)
Aug 15, 2003
6.232
6.284
6.232
6.265
13,871
+0.05(+0.83%)
Aug 14, 2003
6.270
6.270
6.176
6.214
32,010
-0.05(-0.75%)
Aug 13, 2003
6.312
6.321
6.260
6.260
30,089
-0.09(-1.47%)
Aug 12, 2003
6.335
6.364
6.326
6.354
35,211
+0.02(+0.37%)
Aug 11, 2003
6.378
6.378
6.326
6.331
16,645
-0.06(-0.88%)
Aug 08, 2003
6.326
6.387
6.326
6.387
31,156
+0.04(+0.59%)
Aug 07, 2003
6.317
6.350
6.307
6.350
19,632
+0.05(+0.74%)
Aug 06, 2003
6.279
6.303
6.148
6.303
60,606
+0.05(+0.75%)
Aug 05, 2003
6.284
6.289
6.256
6.256
21,767
-0.06(-0.96%)
Aug 04, 2003
6.232
6.317
6.200
6.317
64,020
+0.05(+0.75%)
Aug 01, 2003
6.303
6.303
6.256
6.270
12,377
+0.01(+0.22%)
Jul 31, 2003
6.364
6.364
6.256
6.256
63,593
-0.06(-0.96%)
Jul 30, 2003
6.326
6.331
6.279
6.317
27,955
+0.04(+0.60%)
Jul 29, 2003
6.317
6.326
6.279
6.279
41,613
-0.02(-0.37%)
Jul 28, 2003
6.354
6.373
6.303
6.303
59,325
-0.10(-1.54%)
Jul 25, 2003
6.410
6.420
6.387
6.401
10,243
+0.00(+0.07%)
Jul 24, 2003
6.396
6.471
6.396
6.396
25,821
-0.02(-0.36%)
Jul 23, 2003
6.434
6.434
6.420
6.420
17,712
-0.02(-0.29%)
Jul 22, 2003
6.457
6.504
6.410
6.439
31,370
-0.07(-1.01%)
Jul 21, 2003
6.504
6.537
6.476
6.504
32,863
+0.04(+0.58%)
Jul 18, 2003
6.509
6.509
6.396
6.467
33,077
-0.03(-0.50%)
Jul 17, 2003
6.603
6.603
6.467
6.499
42,680
-0.10(-1.56%)
Jul 16, 2003
6.720
6.720
6.584
6.603
74,904
-0.15(-2.15%)
Jul 15, 2003
6.795
6.813
6.748
6.748
43,534
-0.05(-0.69%)
Jul 14, 2003
6.757
6.818
6.729
6.795
56,338
-0.01(-0.14%)
Jul 11, 2003
6.781
6.804
6.734
6.804
45,241
-0.01(-0.21%)
Jul 10, 2003
6.827
6.832
6.795
6.818
19,846
+0.04(+0.55%)
Jul 09, 2003
6.785
6.795
6.748
6.781
35,424
+0.03(+0.49%)
Jul 08, 2003
6.743
6.781
6.724
6.748
28,809
+0.02(+0.28%)
Jul 07, 2003
6.785
6.785
6.701
6.729
36,491
-0.05(-0.69%)
Jul 03, 2003
6.781
6.781
6.771
6.776
11,950
+0.02(+0.28%)
Jul 02, 2003
6.734
6.785
6.724
6.757
47,802
+0.03(+0.49%)
Jul 01, 2003
6.729
6.748
6.678
6.724
46,308
+0.03(+0.42%)
Jun 30, 2003
6.678
6.701
6.673
6.696
25,608
+0.02(+0.35%)
Jun 27, 2003
6.692
6.734
6.645
6.673
53,563
+0.02(+0.28%)
Jun 26, 2003
6.645
6.659
6.621
6.654
41,613
+0.03(+0.50%)
Jun 25, 2003
6.659
6.701
6.598
6.621
88,561
-0.01(-0.14%)
Jun 24, 2003
6.659
6.673
6.621
6.631
20,273
-0.03(-0.49%)
Jun 23, 2003
6.668
6.757
6.607
6.663
80,452
-0.02(-0.28%)
Jun 20, 2003
6.701
6.715
6.678
6.682
36,278
-0.00(-0.07%)
Jun 19, 2003
6.757
6.757
6.682
6.687
18,352
-0.06(-0.83%)
Jun 18, 2003
6.799
6.799
6.701
6.743
34,571
-0.05(-0.76%)
Jun 17, 2003
6.809
6.809
6.771
6.795
47,375
+0.00(+0.00%)
Jun 16, 2003
6.743
6.795
6.701
6.795
69,995
+0.07(+1.05%)
Jun 13, 2003
6.682
6.743
6.663
6.724
55,911
+0.05(+0.77%)
Jun 12, 2003
6.654
6.673
6.603
6.673
20,059
+0.00(+0.00%)
Jun 11, 2003
6.649
6.673
6.607
6.673
105,207
+0.07(+1.06%)
Jun 10, 2003
6.565
6.607
6.565
6.603
59,539
-0.00(-0.07%)
Jun 09, 2003
6.640
6.640
6.593
6.607
35,638
-0.00(-0.07%)
Jun 06, 2003
6.640
6.640
6.607
6.612
34,784
-0.01(-0.21%)
Jun 05, 2003
6.649
6.649
6.607
6.626
24,114
+0.01(+0.14%)
Jun 04, 2003
6.692
6.692
6.607
6.617
50,149
-0.07(-1.05%)
Jun 03, 2003
6.663
6.687
6.603
6.687
95,177
+0.03(+0.49%)
Jun 02, 2003
6.649
6.654
6.607
6.654
38,412
+0.04(+0.57%)
May 30, 2003
6.678
6.678
6.607
6.617
40,332
-0.01(-0.21%)
May 29, 2003
6.607
6.659
6.607
6.631
73,623
-0.02(-0.35%)
May 28, 2003
6.673
6.673
6.607
6.654
21,340
+0.03(+0.42%)
May 27, 2003
6.584
6.626
6.584
6.626
37,345
+0.04(+0.64%)
May 23, 2003
6.537
6.584
6.532
6.584
49,082
+0.02(+0.36%)
May 22, 2003
6.532
6.560
6.528
6.560
62,953
+0.04(+0.65%)
May 21, 2003
6.514
6.537
6.481
6.518
96,244
+0.05(+0.72%)
May 20, 2003
6.457
6.509
6.448
6.471
57,831
-0.02(-0.29%)
May 19, 2003
6.490
6.499
6.453
6.490
92,829
+0.01(+0.14%)
May 16, 2003
6.457
6.481
6.443
6.481
51,216
+0.02(+0.36%)
May 15, 2003
6.467
6.467
6.424
6.457
94,537
+0.03(+0.51%)
May 14, 2003
6.434
6.467
6.406
6.424
105,634
-0.00(-0.07%)
May 13, 2003
6.429
6.443
6.396
6.429
58,045
+0.02(+0.29%)
May 12, 2003
6.387
6.448
6.387
6.410
40,119
+0.03(+0.44%)
May 09, 2003
6.382
6.387
6.364
6.382
49,082
+0.02(+0.29%)
May 08, 2003
6.364
6.364
6.350
6.364
9,176
+0.00(+0.07%)
May 07, 2003
6.373
6.382
6.354
6.359
93,256
-0.01(-0.15%)
May 06, 2003
6.368
6.368
6.340
6.368
43,534
+0.03(+0.44%)
May 05, 2003
6.326
6.340
6.312
6.340
14,511
+0.02(+0.30%)
May 02, 2003
6.256
6.321
6.256
6.321
35,638
+0.06(+0.97%)
May 01, 2003
6.293
6.303
6.260
6.260
12,590
-0.01(-0.22%)
Apr 30, 2003
6.298
6.298
6.256
6.275
15,364
+0.01(+0.22%)
Apr 29, 2003
6.279
6.279
6.237
6.260
12,377
-0.00(-0.07%)
Apr 28, 2003
6.265
6.279
6.232
6.265
59,325
+0.02(+0.38%)
Apr 25, 2003
6.279
6.279
6.237
6.242
36,278
+0.00(+0.00%)
Apr 24, 2003
6.265
6.270
6.237
6.242
15,791
+0.00(+0.08%)
Apr 23, 2003
6.246
6.246
6.214
6.237
28,595
+0.01(+0.23%)
Apr 22, 2003
6.195
6.232
6.186
6.223
39,479
+0.04(+0.68%)
Apr 21, 2003
6.186
6.186
6.120
6.181
97,097
+0.00(+0.00%)
Apr 17, 2003
6.218
6.218
6.181
6.181
36,491
-0.04(-0.60%)
Apr 16, 2003
6.209
6.218
6.162
6.218
36,491
+0.04(+0.68%)
Apr 15, 2003
6.200
6.232
6.176
6.176
27,528
-0.02(-0.30%)
Apr 14, 2003
6.162
6.195
6.148
6.195
13,444
+0.03(+0.53%)
Apr 11, 2003
6.190
6.190
6.153
6.162
18,565
-0.07(-1.13%)
Apr 10, 2003
6.232
6.237
6.190
6.232
15,364
+0.01(+0.15%)
Apr 09, 2003
6.242
6.242
6.186
6.223
29,236
+0.01(+0.23%)
Apr 08, 2003
6.256
6.256
6.209
6.209
17,072
-0.02(-0.30%)
Apr 07, 2003
6.246
6.246
6.218
6.228
86,641
-0.02(-0.37%)
Apr 04, 2003
6.303
6.303
6.251
6.251
32,223
-0.05(-0.74%)
Apr 03, 2003
6.312
6.312
6.284
6.298
20,273
-0.02(-0.30%)
Apr 02, 2003
6.317
6.326
6.284
6.317
43,747
+0.00(+0.00%)
Apr 01, 2003
6.279
6.321
6.279
6.317
42,893
+0.07(+1.13%)
Mar 31, 2003
6.279
6.312
6.246
6.246
27,528
-0.01(-0.22%)
Mar 28, 2003
6.265
6.275
6.242
6.260
28,382
+0.04(+0.68%)
Mar 27, 2003
6.242
6.260
6.218
6.218
23,474
+0.01(+0.15%)
Mar 26, 2003
6.204
6.232
6.204
6.209
12,804
+0.00(+0.08%)
Mar 25, 2003
6.209
6.237
6.204
6.204
23,687
-0.03(-0.45%)
Mar 24, 2003
6.186
6.232
6.153
6.232
52,923
+0.07(+1.06%)
Mar 21, 2003
6.242
6.242
6.153
6.167
40,973
-0.08(-1.28%)
Mar 20, 2003
6.214
6.246
6.214
6.246
19,206
+0.00(+0.00%)
Mar 19, 2003
6.246
6.256
6.200
6.246
67,435
+0.02(+0.30%)
Mar 18, 2003
6.209
6.228
6.209
6.228
24,754
-0.00(-0.08%)
Mar 17, 2003
6.214
6.246
6.209
6.232
54,417
-0.00(-0.08%)
Mar 14, 2003
6.242
6.256
6.232
6.237
24,114
+0.00(+0.00%)
Mar 13, 2003
6.242
6.242
6.200
6.237
10,029
-0.00(-0.08%)
Mar 12, 2003
6.242
6.242
6.200
6.242
31,796
-0.04(-0.60%)
Mar 11, 2003
6.279
6.312
6.256
6.279
20,273
-0.02(-0.37%)
Mar 10, 2003
6.265
6.303
6.242
6.303
23,474
+0.03(+0.45%)
Mar 07, 2003
6.223
6.275
6.223
6.275
32,223
+0.03(+0.45%)
Mar 06, 2003
6.232
6.251
6.195
6.246
26,248
+0.01(+0.23%)
Mar 05, 2003
6.232
6.232
6.200
6.232
13,017
+0.00(+0.00%)
Mar 04, 2003
6.200
6.232
6.186
6.232
40,973
+0.08(+1.29%)
Mar 03, 2003
6.195
6.195
6.148
6.153
29,236
-0.03(-0.53%)
Feb 28, 2003
6.204
6.209
6.143
6.186
20,059
+0.02(+0.38%)
Feb 27, 2003
6.153
6.190
6.148
6.162
27,955
+0.03(+0.46%)
Feb 26, 2003
6.162
6.162
6.120
6.134
76,184
-0.03(-0.46%)
Feb 25, 2003
6.143
6.209
6.092
6.162
103,499
+0.02(+0.38%)
Feb 24, 2003
6.111
6.153
6.111
6.139
21,340
-0.02(-0.30%)
Feb 21, 2003
6.139
6.171
6.134
6.157
16,431
+0.05(+0.84%)
Feb 20, 2003
6.162
6.162
6.106
6.106
31,370
-0.01(-0.15%)
Feb 19, 2003
6.096
6.148
6.096
6.115
38,198
+0.02(+0.31%)
Feb 18, 2003
6.143
6.143
6.092
6.096
32,010
+0.00(+0.00%)
Feb 14, 2003
6.111
6.139
6.092
6.096
37,345
-0.02(-0.31%)
Feb 13, 2003
6.129
6.162
6.096
6.115
58,045
-0.04(-0.61%)
Feb 12, 2003
6.171
6.195
6.125
6.153
40,332
-0.03(-0.45%)
Feb 11, 2003
6.190
6.242
6.162
6.181
17,925
-0.02(-0.30%)
Feb 10, 2003
6.237
6.237
6.171
6.200
32,437
-0.04(-0.60%)
Feb 07, 2003
6.214
6.246
6.204
6.237
24,114
-0.01(-0.22%)
Feb 06, 2003
6.223
6.251
6.209
6.251
18,352
+0.03(+0.53%)
Feb 05, 2003
6.204
6.218
6.171
6.218
4,054
+0.01(+0.23%)
Feb 04, 2003
6.200
6.232
6.167
6.204
39,052
+0.02(+0.38%)
Feb 03, 2003
6.209
6.209
6.134
6.181
25,394
-0.03(-0.45%)
Jan 31, 2003
6.148
6.209
6.092
6.209
38,198
+0.09(+1.45%)
Jan 30, 2003
6.139
6.139
6.115
6.120
22,407
-0.03(-0.53%)
Jan 29, 2003
6.143
6.200
6.143
6.153
45,881
+0.02(+0.38%)
Jan 28, 2003
6.101
6.134
6.068
6.129
84,720
+0.03(+0.54%)
Jan 27, 2003
6.162
6.162
6.092
6.096
41,826
-0.07(-1.06%)
Jan 24, 2003
6.129
6.162
6.129
6.162
15,364
+0.05(+0.77%)
Jan 23, 2003
6.120
6.139
6.082
6.115
21,767
-0.00(-0.08%)
Jan 22, 2003
6.092
6.139
6.092
6.120
47,802
+0.02(+0.31%)
Jan 21, 2003
6.078
6.153
6.078
6.101
48,442
+0.01(+0.23%)
Jan 17, 2003
6.082
6.111
6.082
6.087
42,467
-0.02(-0.38%)
Jan 16, 2003
6.092
6.134
6.092
6.111
43,534
-0.03(-0.46%)
Jan 15, 2003
6.092
6.139
6.092
6.139
25,181
+0.05(+0.77%)
Jan 14, 2003
6.082
6.115
6.078
6.092
65,301
-0.02(-0.38%)
Jan 13, 2003
6.153
6.167
6.096
6.115
29,876
-0.09(-1.51%)
Jan 10, 2003
6.312
6.321
6.209
6.209
50,576
-0.10(-1.63%)
Jan 09, 2003
6.321
6.350
6.256
6.312
60,179
-0.06(-0.88%)
Jan 08, 2003
6.312
6.368
6.303
6.368
42,467
+0.02(+0.37%)
Jan 07, 2003
6.335
6.350
6.303
6.345
29,236
-0.00(-0.07%)
Jan 06, 2003
6.331
6.359
6.289
6.350
34,784
+0.02(+0.37%)
Jan 03, 2003
6.335
6.364
6.303
6.326
56,978
-0.01(-0.15%)
Jan 02, 2003
6.354
6.354
6.303
6.335
25,181
-0.02(-0.29%)
Dec 31, 2002
6.303
6.354
6.279
6.354
68,502
+0.07(+1.19%)
Dec 30, 2002
6.214
6.279
6.214
6.279
80,239
+0.04(+0.68%)
Dec 27, 2002
6.200
6.256
6.200
6.237
42,893
+0.05(+0.83%)
Dec 26, 2002
6.139
6.186
6.125
6.186
113,316
+0.07(+1.15%)
Dec 24, 2002
6.106
6.143
6.106
6.115
28,382
+0.01(+0.15%)
Dec 23, 2002
6.139
6.139
6.106
6.106
82,159
-0.03(-0.53%)
Dec 20, 2002
6.181
6.195
6.129
6.139
74,050
-0.01(-0.23%)
Dec 19, 2002
6.171
6.181
6.139
6.153
41,826
-0.02(-0.30%)
Dec 18, 2002
6.092
6.176
6.087
6.171
64,020
+0.03(+0.53%)
Dec 17, 2002
6.087
6.162
6.087
6.139
61,886
+0.03(+0.46%)
Dec 16, 2002
6.162
6.162
6.087
6.111
146,820
-0.05(-0.84%)
Dec 13, 2002
6.157
6.190
6.125
6.162
27,528
-0.00(-0.08%)
Dec 12, 2002
6.186
6.200
6.139
6.167
72,770
-0.02(-0.30%)
Dec 11, 2002
6.171
6.223
6.157
6.186
53,563
+0.00(+0.00%)
Dec 10, 2002
6.139
6.186
6.115
6.186
128,681
+0.00(+0.00%)
Dec 09, 2002
6.139
6.218
6.106
6.186
94,537
+0.04(+0.69%)
Dec 06, 2002
6.186
6.186
6.143
6.143
70,209
+0.01(+0.23%)
Dec 05, 2002
6.190
6.190
6.059
6.129
183,312
-0.04(-0.61%)
Dec 04, 2002
6.190
6.195
6.139
6.167
56,338
-0.06(-0.98%)
Dec 03, 2002
6.204
6.246
6.139
6.228
59,965
+0.03(+0.53%)
Dec 02, 2002
6.157
6.195
6.106
6.195
58,472
+0.04(+0.69%)
Nov 29, 2002
6.134
6.153
6.092
6.153
31,156
+0.02(+0.38%)
Nov 27, 2002
6.139
6.139
6.096
6.129
24,327
-0.01(-0.15%)
Nov 26, 2002
6.157
6.157
6.096
6.139
117,584
-0.02(-0.30%)
Nov 25, 2002
6.143
6.171
6.101
6.157
107,341
-0.03(-0.45%)
Nov 22, 2002
6.190
6.232
6.143
6.186
81,306
-0.03(-0.53%)
Nov 21, 2002
6.279
6.303
6.214
6.218
35,638
-0.06(-0.97%)
Nov 20, 2002
6.279
6.312
6.232
6.279
30,516
+0.00(+0.00%)
Nov 19, 2002
6.293
6.331
6.279
6.279
26,888
-0.05(-0.74%)
Nov 18, 2002
6.256
6.326
6.232
6.326
38,625
+0.07(+1.20%)
Nov 15, 2002
6.340
6.340
6.251
6.251
51,216
-0.06(-0.89%)
Nov 14, 2002
6.392
6.392
6.307
6.307
17,285
-0.10(-1.54%)
Nov 13, 2002
6.392
6.443
6.392
6.406
14,084
-0.02(-0.29%)
Nov 12, 2002
6.457
6.471
6.401
6.424
40,332
-0.05(-0.80%)
Nov 11, 2002
6.471
6.514
6.448
6.476
17,712
+0.01(+0.22%)
Nov 08, 2002
6.396
6.467
6.350
6.462
45,241
+0.07(+1.10%)
Nov 07, 2002
6.382
6.406
6.303
6.392
37,131
-0.01(-0.22%)
Nov 06, 2002
6.326
6.406
6.307
6.406
21,980
+0.04(+0.59%)
Nov 05, 2002
6.368
6.382
6.350
6.368
8,962
+0.00(+0.07%)
Nov 04, 2002
6.303
6.378
6.303
6.364
32,437
+0.07(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.