Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Energy Producers Fund (NY: FILL )

26.75 -0.49 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.495 8.513 8.418 8.495 55,130 +0.00(+0.00%)
Oct 29, 2020 8.271 8.521 8.194 8.495 65,145 +0.18(+2.18%)
Oct 28, 2020 8.426 8.514 8.314 8.314 55,256 -0.35(-4.08%)
Oct 27, 2020 8.806 8.806 8.668 8.668 30,531 -0.14(-1.57%)
Oct 26, 2020 8.978 8.986 8.780 8.806 29,056 -0.29(-3.21%)
Oct 23, 2020 9.159 9.193 9.021 9.098 67,548 +0.04(+0.47%)
Oct 22, 2020 8.866 9.081 8.780 9.055 22,968 +0.19(+2.14%)
Oct 21, 2020 8.969 8.969 8.831 8.866 17,718 -0.08(-0.87%)
Oct 20, 2020 8.961 9.021 8.918 8.943 13,581 +0.09(+0.97%)
Oct 19, 2020 9.012 9.051 8.857 8.857 43,740 -0.19(-2.10%)
Oct 16, 2020 9.073 9.147 9.030 9.047 11,026 -0.11(-1.22%)
Oct 15, 2020 9.055 9.159 8.788 9.159 25,264 -0.01(-0.09%)
Oct 14, 2020 9.219 9.312 9.167 9.167 41,058 -0.04(-0.47%)
Oct 13, 2020 9.297 9.297 9.158 9.210 217,947 -0.04(-0.47%)
Oct 12, 2020 9.262 9.305 9.210 9.254 34,021 -0.07(-0.74%)
Oct 09, 2020 9.426 9.426 9.251 9.322 16,597 +0.02(+0.19%)
Oct 08, 2020 9.167 9.348 9.167 9.305 47,030 +0.23(+2.56%)
Oct 07, 2020 9.030 9.094 8.995 9.073 17,878 +0.08(+0.86%)
Oct 06, 2020 9.167 9.288 8.995 8.995 53,563 -0.03(-0.38%)
Oct 05, 2020 8.874 9.098 8.866 9.030 91,131 +0.20(+2.24%)
Oct 02, 2020 8.625 8.874 8.616 8.831 224,466 +0.03(+0.29%)
Oct 01, 2020 8.935 8.935 8.745 8.806 91,586 -0.20(-2.20%)
Sep 30, 2020 9.030 9.074 8.952 9.004 9,938 -0.03(-0.29%)
Sep 29, 2020 9.142 9.142 8.926 9.030 17,693 -0.14(-1.50%)
Sep 28, 2020 9.159 9.279 9.159 9.167 33,888 +0.11(+1.24%)
Sep 25, 2020 9.004 9.070 8.945 9.055 20,775 -0.03(-0.28%)
Sep 24, 2020 9.081 9.176 8.961 9.081 258,848 +0.04(+0.48%)
Sep 23, 2020 9.426 9.426 9.038 9.038 441,192 -0.40(-4.20%)
Sep 22, 2020 9.486 9.486 9.383 9.435 24,196 -0.03(-0.27%)
Sep 21, 2020 9.538 9.612 9.331 9.460 65,251 -0.25(-2.57%)
Sep 18, 2020 9.788 9.796 9.650 9.710 48,630 -0.18(-1.83%)
Sep 17, 2020 9.822 9.891 9.745 9.891 50,826 +0.00(+0.02%)
Sep 16, 2020 9.771 9.951 9.736 9.889 17,098 +0.19(+1.94%)
Sep 15, 2020 9.822 9.822 9.695 9.702 11,332 -0.03(-0.35%)
Sep 14, 2020 9.727 9.761 9.693 9.736 11,663 +0.01(+0.09%)
Sep 11, 2020 9.736 9.788 9.689 9.727 19,266 +0.03(+0.27%)
Sep 10, 2020 9.960 9.978 9.693 9.702 41,389 -0.22(-2.17%)
Sep 09, 2020 9.969 9.969 9.908 9.917 21,366 +0.15(+1.50%)
Sep 08, 2020 10.00 10.00 9.739 9.771 39,919 -0.34(-3.33%)
Sep 04, 2020 10.14 10.14 10.05 10.11 29,480 -0.03(-0.34%)
Sep 03, 2020 10.21 10.34 10.08 10.14 38,835 -0.09(-0.93%)
Sep 02, 2020 10.31 10.31 10.23 10.24 18,642 -0.06(-0.59%)
Sep 01, 2020 10.31 10.36 10.22 10.30 38,530 -0.08(-0.75%)
Aug 31, 2020 10.53 10.53 10.36 10.37 19,933 -0.12(-1.15%)
Aug 28, 2020 10.37 10.51 10.37 10.49 14,275 +0.12(+1.16%)
Aug 27, 2020 10.42 10.42 10.34 10.37 11,586 -0.05(-0.49%)
Aug 26, 2020 10.50 10.53 10.43 10.43 50,908 -0.08(-0.74%)
Aug 25, 2020 10.62 10.63 10.44 10.50 23,211 -0.09(-0.89%)
Aug 24, 2020 10.43 10.61 10.43 10.60 16,183 +0.28(+2.67%)
Aug 21, 2020 10.36 10.40 10.28 10.32 38,300 -0.16(-1.56%)
Aug 20, 2020 10.52 10.52 10.46 10.49 24,552 -0.16(-1.50%)
Aug 19, 2020 10.74 10.74 10.65 10.65 18,666 -0.08(-0.72%)
Aug 18, 2020 10.86 10.86 10.71 10.72 11,388 -0.08(-0.76%)
Aug 17, 2020 10.88 10.88 10.75 10.80 12,487 -0.09(-0.79%)
Aug 14, 2020 10.81 10.89 10.73 10.89 16,016 +0.00(+0.00%)
Aug 13, 2020 10.99 11.00 10.89 10.89 7,826 -0.13(-1.17%)
Aug 12, 2020 11.05 11.08 10.96 11.02 22,802 +0.15(+1.35%)
Aug 11, 2020 11.01 11.13 10.84 10.87 57,095 +0.10(+0.96%)
Aug 10, 2020 10.64 10.77 10.56 10.77 27,855 +0.18(+1.71%)
Aug 07, 2020 10.54 10.59 10.48 10.59 17,989 -0.05(-0.48%)
Aug 06, 2020 10.66 10.72 10.61 10.64 18,711 -0.03(-0.24%)
Aug 05, 2020 10.67 10.76 10.64 10.67 27,565 +0.16(+1.48%)
Aug 04, 2020 10.28 10.51 10.28 10.51 34,915 +0.19(+1.84%)
Aug 03, 2020 10.27 10.32 10.22 10.32 22,894 +0.14(+1.35%)
Jul 31, 2020 10.34 10.34 10.15 10.18 33,310 -0.23(-2.23%)
Jul 30, 2020 10.64 10.64 10.30 10.42 13,457 -0.28(-2.66%)
Jul 29, 2020 10.63 10.74 10.61 10.70 14,590 +0.07(+0.65%)
Jul 28, 2020 10.76 10.76 10.60 10.63 14,266 -0.19(-1.75%)
Jul 27, 2020 10.77 10.82 10.73 10.82 174,455 +0.08(+0.72%)
Jul 24, 2020 10.81 10.83 10.74 10.74 19,266 -0.03(-0.24%)
Jul 23, 2020 10.83 10.84 10.76 10.77 11,102 -0.06(-0.56%)
Jul 22, 2020 10.87 10.87 10.75 10.83 164,327 -0.07(-0.63%)
Jul 21, 2020 10.55 10.98 10.55 10.90 315,955 +0.43(+4.12%)
Jul 20, 2020 10.56 10.57 10.44 10.47 157,392 -0.09(-0.82%)
Jul 17, 2020 10.57 10.68 10.55 10.55 3,133 -0.01(-0.10%)
Jul 16, 2020 10.58 10.71 10.54 10.56 19,966 -0.06(-0.55%)
Jul 15, 2020 10.68 10.68 10.58 10.62 29,148 +0.09(+0.86%)
Jul 14, 2020 10.24 10.53 10.24 10.53 7,633 +0.30(+2.90%)
Jul 13, 2020 10.40 10.40 10.24 10.24 14,350 -0.08(-0.75%)
Jul 10, 2020 10.12 10.32 10.12 10.31 52,228 +0.20(+1.96%)
Jul 09, 2020 10.48 10.48 10.08 10.12 52,621 -0.34(-3.29%)
Jul 08, 2020 10.46 10.51 10.38 10.46 37,672 +0.02(+0.16%)
Jul 07, 2020 10.61 10.61 10.40 10.44 8,654 -0.25(-2.34%)
Jul 06, 2020 10.77 10.77 10.59 10.69 100,303 +0.14(+1.31%)
Jul 02, 2020 10.64 10.74 10.55 10.55 24,141 +0.13(+1.24%)
Jul 01, 2020 10.61 10.61 10.43 10.43 13,136 -0.14(-1.31%)
Jun 30, 2020 10.42 10.58 10.28 10.56 42,546 +0.05(+0.49%)
Jun 29, 2020 10.37 10.53 10.35 10.51 56,210 +0.12(+1.20%)
Jun 26, 2020 10.61 10.61 10.35 10.39 31,221 -0.32(-3.02%)
Jun 25, 2020 10.57 10.71 10.41 10.71 16,530 +0.17(+1.64%)
Jun 24, 2020 10.93 10.93 10.49 10.54 21,483 -0.49(-4.45%)
Jun 23, 2020 11.11 11.11 10.99 11.03 15,356 +0.11(+1.03%)
Jun 22, 2020 10.87 10.97 10.84 10.92 13,717 +0.09(+0.80%)
Jun 19, 2020 11.15 11.20 10.83 10.83 6,963 -0.09(-0.79%)
Jun 18, 2020 10.82 10.99 10.82 10.92 11,195 +0.05(+0.48%)
Jun 17, 2020 11.10 11.20 10.85 10.86 37,805 -0.27(-2.40%)
Jun 16, 2020 11.32 11.34 11.05 11.13 202,767 +0.24(+2.25%)
Jun 15, 2020 10.50 10.98 10.43 10.89 10,889 +0.01(+0.09%)
Jun 12, 2020 11.11 11.11 10.68 10.88 48,001 +0.26(+2.47%)
Jun 11, 2020 10.95 11.11 10.61 10.61 59,814 -1.01(-8.73%)
Jun 10, 2020 11.99 11.99 11.59 11.63 35,563 -0.38(-3.17%)
Jun 09, 2020 12.31 12.31 11.93 12.01 57,283 -0.34(-2.74%)
Jun 08, 2020 12.42 12.42 12.14 12.35 56,330 +0.34(+2.82%)
Jun 05, 2020 11.89 12.16 11.82 12.01 67,509 +0.70(+6.21%)
Jun 04, 2020 11.35 11.40 11.21 11.31 35,932 -0.04(-0.37%)
Jun 03, 2020 11.22 11.44 11.22 11.35 40,039 +0.30(+2.68%)
Jun 02, 2020 10.95 11.06 10.93 11.05 27,402 +0.32(+2.99%)
Jun 01, 2020 10.48 10.81 10.45 10.73 36,729 +0.28(+2.67%)
May 29, 2020 10.52 10.52 10.32 10.45 15,606 -0.07(-0.64%)
May 28, 2020 10.75 10.80 10.52 10.52 48,151 -0.25(-2.28%)
May 27, 2020 10.82 10.83 10.55 10.77 22,845 +0.18(+1.68%)
May 26, 2020 10.69 10.74 10.59 10.59 26,957 +0.19(+1.87%)
May 22, 2020 10.34 10.39 10.18 10.39 13,241 -0.02(-0.16%)
May 21, 2020 10.67 10.67 10.41 10.41 30,134 -0.16(-1.52%)
May 20, 2020 10.42 10.62 10.42 10.57 32,319 +0.32(+3.14%)
May 19, 2020 10.50 10.50 10.25 10.25 27,592 -0.18(-1.70%)
May 18, 2020 10.18 10.52 10.18 10.43 51,453 +0.70(+7.22%)
May 15, 2020 9.786 9.896 9.693 9.727 46,346 -0.02(-0.17%)
May 14, 2020 9.727 9.778 9.338 9.744 76,219 -0.05(-0.52%)
May 13, 2020 10.22 10.22 9.727 9.794 56,176 -0.35(-3.42%)
May 12, 2020 10.24 10.30 10.12 10.14 69,512 -0.09(-0.91%)
May 11, 2020 10.25 10.31 10.23 10.23 45,285 -0.08(-0.82%)
May 08, 2020 10.35 10.38 10.22 10.32 39,843 +0.27(+2.69%)
May 07, 2020 10.07 10.23 9.964 10.05 58,575 +0.13(+1.28%)
May 06, 2020 10.35 10.35 9.904 9.921 104,082 -0.23(-2.25%)
May 05, 2020 10.31 10.47 10.15 10.15 88,735 +0.17(+1.67%)
May 04, 2020 9.727 9.997 9.718 9.983 60,651 +0.21(+2.10%)
May 01, 2020 10.19 10.27 9.735 9.778 122,013 -0.59(-5.71%)
Apr 30, 2020 10.67 10.68 10.22 10.37 75,725 -0.25(-2.32%)
Apr 29, 2020 10.36 10.64 10.34 10.62 290,812 +0.61(+6.10%)
Apr 28, 2020 9.997 10.09 9.882 10.01 82,550 +0.13(+1.28%)
Apr 27, 2020 9.735 9.888 9.507 9.879 136,191 +0.18(+1.83%)
Apr 24, 2020 9.938 9.990 9.608 9.701 76,494 -0.03(-0.35%)
Apr 23, 2020 9.862 9.912 9.600 9.735 180,137 +0.25(+2.68%)
Apr 22, 2020 9.422 9.676 9.355 9.482 514,328 +0.40(+4.38%)
Apr 21, 2020 9.025 9.312 8.966 9.084 139,134 -0.10(-1.11%)
Apr 20, 2020 9.422 9.558 9.135 9.185 269,190 -0.33(-3.47%)
Apr 17, 2020 9.067 9.541 9.067 9.515 67,982 +0.62(+6.94%)
Apr 16, 2020 9.177 9.262 8.864 8.898 40,213 -0.36(-3.93%)
Apr 15, 2020 9.575 9.575 9.028 9.262 81,793 -0.47(-4.78%)
Apr 14, 2020 9.964 9.964 9.668 9.727 42,154 -0.10(-1.03%)
Apr 13, 2020 10.15 10.30 9.778 9.828 37,971 -0.08(-0.77%)
Apr 09, 2020 10.10 10.28 9.778 9.904 102,150 +0.18(+1.83%)
Apr 08, 2020 9.608 9.854 9.566 9.727 31,244 +0.13(+1.32%)
Apr 07, 2020 9.921 10.31 9.490 9.600 73,270 +0.24(+2.53%)
Apr 06, 2020 9.380 9.404 9.109 9.363 68,892 +0.31(+3.46%)
Apr 03, 2020 9.465 9.591 8.957 9.050 23,764 -0.31(-3.34%)
Apr 02, 2020 9.152 9.854 8.895 9.363 53,230 +0.47(+5.33%)
Apr 01, 2020 8.839 9.078 8.754 8.889 55,646 +0.06(+0.68%)
Mar 31, 2020 8.999 9.249 8.747 8.829 71,344 +0.22(+2.54%)
Mar 30, 2020 8.297 8.686 8.297 8.610 80,463 +0.19(+2.31%)
Mar 27, 2020 8.458 8.684 8.137 8.416 107,589 -0.44(-4.97%)
Mar 26, 2020 8.813 9.213 8.678 8.856 72,467 +0.05(+0.58%)
Mar 25, 2020 8.500 9.016 8.128 8.805 144,076 +0.67(+8.21%)
Mar 24, 2020 7.578 8.153 7.521 8.137 118,053 +0.97(+13.58%)
Mar 23, 2020 7.215 7.545 7.063 7.164 76,273 -0.12(-1.63%)
Mar 20, 2020 7.553 7.731 6.986 7.282 57,459 +0.10(+1.41%)
Mar 19, 2020 7.257 7.291 6.572 7.181 100,684 +0.19(+2.78%)
Mar 18, 2020 7.621 7.781 6.851 6.986 246,840 -0.91(-11.47%)
Mar 17, 2020 7.959 8.001 7.731 7.891 80,168 -0.11(-1.34%)
Mar 16, 2020 8.035 8.653 7.997 7.999 103,285 -1.13(-12.35%)
Mar 13, 2020 9.981 10.37 8.458 9.126 53,439 +0.61(+7.15%)
Mar 12, 2020 8.881 9.363 8.059 8.517 267,809 -0.85(-9.11%)
Mar 11, 2020 9.642 9.668 9.304 9.372 75,200 -0.63(-6.26%)
Mar 10, 2020 10.48 10.80 9.585 9.997 101,620 +0.41(+4.32%)
Mar 09, 2020 9.997 11.42 9.414 9.583 142,696 -2.17(-18.49%)
Mar 06, 2020 11.97 12.04 11.63 11.76 148,496 -0.54(-4.40%)
Mar 05, 2020 12.49 12.54 12.22 12.30 37,448 -0.52(-4.03%)
Mar 04, 2020 12.74 12.82 12.59 12.81 23,233 +0.29(+2.30%)
Mar 03, 2020 12.85 12.92 12.42 12.53 37,329 -0.18(-1.40%)
Mar 02, 2020 12.64 12.78 12.39 12.70 21,062 +0.30(+2.39%)
Feb 28, 2020 12.34 12.53 11.93 12.41 93,165 -0.19(-1.48%)
Feb 27, 2020 13.08 13.08 12.48 12.59 619,982 -0.55(-4.18%)
Feb 26, 2020 13.44 13.49 13.10 13.14 95,280 -0.23(-1.75%)
Feb 25, 2020 13.96 13.99 13.32 13.38 32,912 -0.48(-3.44%)
Feb 24, 2020 14.38 14.38 13.80 13.85 37,274 -0.62(-4.30%)
Feb 21, 2020 14.55 14.64 14.39 14.48 12,059 -0.29(-1.97%)
Feb 20, 2020 14.78 14.78 14.62 14.77 5,964 +0.05(+0.34%)
Feb 19, 2020 14.70 14.80 14.60 14.72 10,685 +0.05(+0.35%)
Feb 18, 2020 14.57 14.67 14.57 14.67 19,691 +0.02(+0.12%)
Feb 14, 2020 14.71 14.73 14.59 14.65 9,694 -0.09(-0.60%)
Feb 13, 2020 14.84 14.88 14.64 14.74 7,764 -0.12(-0.80%)
Feb 12, 2020 14.86 14.95 14.84 14.86 10,203 +0.13(+0.89%)
Feb 11, 2020 14.62 14.73 14.51 14.73 11,197 +0.28(+1.93%)
Feb 10, 2020 14.51 14.63 14.36 14.45 39,942 -0.14(-0.93%)
Feb 07, 2020 14.61 14.73 14.48 14.58 14,187 -0.09(-0.63%)
Feb 06, 2020 14.89 14.94 14.67 14.67 26,820 -0.23(-1.53%)
Feb 05, 2020 14.71 14.90 14.71 14.90 11,321 +0.44(+3.04%)
Feb 04, 2020 14.56 14.67 14.39 14.46 17,537 +0.14(+1.00%)
Feb 03, 2020 14.49 14.57 14.28 14.32 40,655 -0.28(-1.91%)
Jan 31, 2020 14.76 14.85 14.52 14.60 38,424 -0.29(-1.93%)
Jan 30, 2020 14.83 14.95 14.82 14.89 6,623 -0.16(-1.07%)
Jan 29, 2020 15.18 15.18 15.05 15.05 13,312 -0.11(-0.70%)
Jan 28, 2020 15.13 15.24 15.08 15.15 13,668 +0.05(+0.34%)
Jan 27, 2020 15.23 15.41 14.97 15.10 18,381 -0.37(-2.38%)
Jan 24, 2020 15.58 15.58 15.33 15.47 18,798 -0.13(-0.81%)
Jan 23, 2020 15.52 15.66 15.44 15.60 80,440 -0.08(-0.49%)
Jan 22, 2020 15.77 15.77 15.61 15.67 6,432 -0.09(-0.59%)
Jan 21, 2020 15.94 16.00 15.77 15.77 7,090 -0.28(-1.74%)
Jan 17, 2020 16.16 16.19 16.04 16.04 12,768 -0.10(-0.63%)
Jan 16, 2020 16.19 16.20 16.12 16.15 6,954 +0.03(+0.17%)
Jan 15, 2020 16.14 16.22 16.01 16.12 29,524 -0.10(-0.59%)
Jan 14, 2020 16.17 16.25 16.11 16.21 12,727 +0.03(+0.21%)
Jan 13, 2020 16.17 16.26 16.16 16.18 370,429 +0.02(+0.10%)
Jan 10, 2020 16.24 16.25 16.16 16.16 5,438 -0.04(-0.24%)
Jan 09, 2020 16.18 16.25 16.11 16.20 6,267 -0.07(-0.44%)
Jan 08, 2020 16.37 16.38 16.19 16.27 13,673 -0.08(-0.47%)
Jan 07, 2020 16.37 16.37 16.27 16.35 7,773 -0.11(-0.67%)
Jan 06, 2020 16.32 16.50 16.32 16.46 306,804 +0.20(+1.25%)
Jan 03, 2020 16.32 16.40 16.20 16.26 23,173 +0.10(+0.61%)
Jan 02, 2020 16.05 16.21 16.05 16.16 57,502 +0.14(+0.86%)
Dec 31, 2019 16.02 16.06 15.94 16.02 21,754 +0.04(+0.26%)
Dec 30, 2019 16.05 16.06 15.98 15.98 14,318 -0.08(-0.47%)
Dec 27, 2019 16.13 16.19 16.05 16.05 15,015 -0.11(-0.68%)
Dec 26, 2019 16.07 16.27 16.04 16.16 19,129 +0.19(+1.22%)
Dec 24, 2019 15.98 16.12 15.97 15.97 14,896 -0.04(-0.26%)
Dec 23, 2019 15.90 16.01 15.88 16.01 25,386 +0.14(+0.85%)
Dec 20, 2019 15.94 15.95 15.84 15.88 16,552 -0.02(-0.13%)
Dec 19, 2019 15.86 15.95 15.84 15.90 15,196 +0.09(+0.56%)
Dec 18, 2019 15.79 15.95 15.78 15.81 36,660 +0.01(+0.05%)
Dec 17, 2019 15.71 15.90 15.71 15.80 37,533 +0.11(+0.70%)
Dec 16, 2019 15.67 15.81 15.67 15.69 80,917 +0.12(+0.79%)
Dec 13, 2019 15.61 15.73 15.49 15.57 9,606 -0.05(-0.35%)
Dec 12, 2019 15.33 15.62 15.33 15.62 10,504 +0.25(+1.64%)
Dec 11, 2019 15.34 15.44 15.33 15.37 1,886 -0.02(-0.11%)
Dec 10, 2019 15.36 15.40 15.33 15.39 9,518 -0.02(-0.16%)
Dec 09, 2019 15.37 15.46 15.37 15.41 8,788 -0.01(-0.05%)
Dec 06, 2019 15.42 15.43 15.38 15.42 30,298 +0.25(+1.66%)
Dec 05, 2019 15.30 15.31 15.14 15.17 16,609 -0.06(-0.43%)
Dec 04, 2019 15.18 15.30 15.18 15.23 2,986 +0.11(+0.75%)
Dec 03, 2019 15.15 15.17 15.08 15.12 10,247 -0.11(-0.75%)
Dec 02, 2019 15.31 15.35 15.23 15.23 6,527 -0.06(-0.42%)
Nov 29, 2019 15.38 15.38 15.30 15.30 492 -0.17(-1.10%)
Nov 27, 2019 15.43 15.49 15.35 15.47 12,685 +0.06(+0.37%)
Nov 26, 2019 15.52 15.52 15.39 15.41 25,946 -0.18(-1.18%)
Nov 25, 2019 15.60 15.63 15.53 15.59 5,454 -0.00(-0.02%)
Nov 22, 2019 15.73 15.73 15.59 15.60 4,433 -0.03(-0.21%)
Nov 21, 2019 15.54 15.65 15.50 15.63 15,636 +0.17(+1.11%)
Nov 20, 2019 15.38 15.50 15.35 15.46 7,424 +0.02(+0.10%)
Nov 19, 2019 15.61 15.61 15.42 15.44 18,634 -0.13(-0.83%)
Nov 18, 2019 15.63 15.63 15.55 15.57 15,955 -0.17(-1.08%)
Nov 15, 2019 15.67 15.78 15.67 15.74 12,316 +0.07(+0.47%)
Nov 14, 2019 15.69 15.69 15.63 15.67 10,944 +0.00(+0.03%)
Nov 13, 2019 15.66 15.68 15.63 15.67 3,478 -0.07(-0.44%)
Nov 12, 2019 15.77 15.89 15.70 15.74 80,748 +0.01(+0.06%)
Nov 11, 2019 15.74 15.82 15.73 15.73 2,374 -0.15(-0.92%)
Nov 08, 2019 15.87 15.87 15.75 15.87 51,482 -0.03(-0.20%)
Nov 07, 2019 15.80 15.92 15.80 15.91 6,092 +0.25(+1.61%)
Nov 06, 2019 15.71 15.84 15.60 15.65 17,933 -0.24(-1.48%)
Nov 05, 2019 15.91 15.97 15.86 15.89 6,299 +0.07(+0.45%)
Nov 04, 2019 15.73 15.86 15.73 15.82 6,043 +0.37(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.