Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.459 5.459 5.156 5.290 1,273,929 +0.10(+1.95%)
Oct 28, 2016 5.358 5.358 5.156 5.189 2,171,355 -0.13(-2.53%)
Oct 27, 2016 5.324 5.391 5.274 5.324 1,215,730 +0.07(+1.28%)
Oct 26, 2016 5.425 5.425 5.156 5.257 1,749,623 -0.20(-3.70%)
Oct 25, 2016 5.459 5.493 5.425 5.459 796,671 +0.00(+0.00%)
Oct 24, 2016 5.493 5.560 5.358 5.459 1,216,370 +0.03(+0.62%)
Oct 21, 2016 5.459 5.493 5.391 5.425 547,216 -0.03(-0.62%)
Oct 20, 2016 5.459 5.526 5.358 5.459 637,358 +0.00(+0.00%)
Oct 19, 2016 5.324 5.493 5.324 5.459 881,980 +0.10(+1.89%)
Oct 18, 2016 5.358 5.358 5.274 5.358 782,289 +0.07(+1.27%)
Oct 17, 2016 5.324 5.358 5.223 5.290 844,187 -0.03(-0.63%)
Oct 14, 2016 5.324 5.358 5.223 5.324 953,206 +0.13(+2.60%)
Oct 13, 2016 5.189 5.324 5.088 5.189 1,300,503 -0.03(-0.65%)
Oct 12, 2016 5.391 5.391 5.189 5.223 1,282,821 -0.17(-3.12%)
Oct 11, 2016 5.560 5.627 5.358 5.391 1,843,916 -0.13(-2.44%)
Oct 10, 2016 5.560 5.627 5.459 5.526 1,430,848 -0.01(-0.12%)
Oct 07, 2016 5.493 5.546 5.432 5.533 832,017 -0.03(-0.61%)
Oct 06, 2016 5.391 5.648 5.391 5.567 2,231,362 +0.25(+4.69%)
Oct 05, 2016 5.331 5.358 5.230 5.317 1,521,344 +0.13(+2.60%)
Oct 04, 2016 5.115 5.189 5.095 5.183 1,165,586 +0.15(+2.95%)
Oct 03, 2016 5.068 5.088 4.997 5.034 1,021,830 -0.11(-2.10%)
Sep 30, 2016 5.156 5.189 5.122 5.142 1,451,218 +0.13(+2.69%)
Sep 29, 2016 5.290 5.311 4.980 5.007 2,731,029 -0.27(-5.11%)
Sep 28, 2016 5.257 5.358 5.210 5.277 3,914,905 +0.03(+0.51%)
Sep 27, 2016 5.311 5.311 5.189 5.250 1,645,411 -0.05(-1.02%)
Sep 26, 2016 5.560 5.573 5.277 5.304 2,125,971 -0.24(-4.26%)
Sep 23, 2016 5.708 5.722 5.526 5.540 587,335 -0.11(-2.03%)
Sep 22, 2016 5.728 5.755 5.614 5.654 630,387 +0.09(+1.57%)
Sep 21, 2016 5.600 5.627 5.459 5.567 905,741 +0.09(+1.60%)
Sep 20, 2016 5.600 5.621 5.466 5.479 891,975 -0.49(-8.24%)
Sep 19, 2016 5.958 6.015 5.897 5.971 723,993 +0.13(+2.19%)
Sep 16, 2016 5.755 5.883 5.749 5.843 953,811 +0.06(+1.05%)
Sep 15, 2016 5.789 5.924 5.769 5.782 710,557 +0.01(+0.12%)
Sep 14, 2016 5.850 5.924 5.755 5.776 703,250 -0.17(-2.83%)
Sep 13, 2016 5.931 5.964 5.850 5.944 789,401 -0.07(-1.23%)
Sep 12, 2016 5.931 6.032 5.890 6.018 708,413 -0.07(-1.11%)
Sep 09, 2016 6.207 6.244 6.059 6.086 578,702 -0.24(-3.73%)
Sep 08, 2016 6.207 6.345 6.200 6.321 626,560 +0.11(+1.85%)
Sep 07, 2016 6.113 6.207 6.106 6.207 546,124 +0.11(+1.88%)
Sep 06, 2016 5.998 6.119 5.971 6.092 579,530 +0.14(+2.38%)
Sep 02, 2016 5.951 5.951 5.951 5.951 373,924 +0.04(+0.68%)
Sep 01, 2016 5.971 5.978 5.836 5.910 612,054 -0.04(-0.68%)
Aug 31, 2016 5.931 5.985 5.863 5.951 820,403 -0.04(-0.67%)
Aug 30, 2016 5.917 5.998 5.877 5.991 738,183 +0.11(+1.95%)
Aug 29, 2016 5.749 5.883 5.708 5.877 1,182,632 +0.11(+1.87%)
Aug 26, 2016 5.883 5.981 5.701 5.769 1,341,983 -0.01(-0.23%)
Aug 25, 2016 5.931 5.978 5.749 5.782 2,890,598 -0.48(-7.64%)
Aug 24, 2016 6.369 6.409 6.254 6.261 710,686 -0.10(-1.59%)
Aug 23, 2016 6.200 6.362 6.200 6.362 946,881 +0.19(+3.06%)
Aug 22, 2016 6.079 6.173 6.039 6.173 614,654 +0.09(+1.55%)
Aug 19, 2016 6.065 6.099 6.038 6.079 697,366 -0.06(-0.99%)
Aug 18, 2016 6.072 6.146 6.065 6.140 729,786 +0.05(+0.77%)
Aug 17, 2016 6.045 6.096 5.991 6.092 722,094 -0.05(-0.88%)
Aug 16, 2016 6.173 6.173 6.106 6.146 504,682 -0.03(-0.44%)
Aug 15, 2016 6.065 6.200 6.038 6.173 1,012,760 +0.14(+2.35%)
Aug 12, 2016 6.005 6.080 5.991 6.032 719,096 +0.12(+2.05%)
Aug 11, 2016 5.897 5.951 5.863 5.910 459,039 -0.01(-0.11%)
Aug 10, 2016 5.991 5.998 5.897 5.917 443,358 -0.03(-0.57%)
Aug 09, 2016 6.025 6.044 5.931 5.951 536,434 -0.07(-1.23%)
Aug 08, 2016 5.924 6.038 5.910 6.025 580,406 +0.13(+2.17%)
Aug 05, 2016 5.796 5.897 5.782 5.897 632,331 +0.09(+1.51%)
Aug 04, 2016 5.836 5.904 5.803 5.809 516,797 +0.07(+1.17%)
Aug 03, 2016 5.648 5.742 5.641 5.742 765,151 +0.08(+1.43%)
Aug 02, 2016 5.681 5.762 5.627 5.661 1,013,930 +0.00(+0.00%)
Aug 01, 2016 5.816 5.816 5.641 5.661 1,510,359 -0.18(-3.00%)
Jul 29, 2016 5.809 5.850 5.766 5.836 727,416 +0.01(+0.23%)
Jul 28, 2016 5.877 5.883 5.728 5.823 1,999,160 -0.13(-2.26%)
Jul 27, 2016 6.126 6.173 5.931 5.958 1,562,950 -0.09(-1.45%)
Jul 26, 2016 6.018 6.059 5.981 6.045 1,371,177 -0.05(-0.88%)
Jul 25, 2016 6.113 6.163 6.045 6.099 2,388,403 +0.13(+2.26%)
Jul 22, 2016 6.038 6.038 5.931 5.964 691,726 -0.05(-0.90%)
Jul 21, 2016 6.025 6.125 6.011 6.018 685,142 +0.01(+0.11%)
Jul 20, 2016 5.910 6.045 5.877 6.011 822,065 +0.06(+1.02%)
Jul 19, 2016 5.958 5.991 5.904 5.951 516,310 -0.06(-1.01%)
Jul 18, 2016 5.917 6.011 5.890 6.011 667,032 +0.09(+1.59%)
Jul 15, 2016 5.931 5.958 5.904 5.917 773,803 -0.07(-1.13%)
Jul 14, 2016 5.991 6.032 5.897 5.985 643,639 +0.01(+0.11%)
Jul 13, 2016 6.099 6.119 5.944 5.978 633,976 -0.07(-1.22%)
Jul 12, 2016 6.005 6.065 5.985 6.052 1,228,898 +0.06(+1.01%)
Jul 11, 2016 5.951 5.998 5.924 5.991 784,873 +0.12(+2.07%)
Jul 08, 2016 5.769 5.883 5.735 5.870 928,331 +0.11(+1.99%)
Jul 07, 2016 5.897 5.937 5.715 5.755 977,656 -0.15(-2.51%)
Jul 06, 2016 5.931 5.958 5.749 5.904 1,332,092 -0.11(-1.79%)
Jul 05, 2016 6.086 6.092 5.890 6.011 1,693,616 -0.28(-4.39%)
Jul 01, 2016 6.214 6.288 6.288 6.288 1,032,446 +0.11(+1.74%)
Jun 30, 2016 6.254 6.261 6.102 6.180 612,816 -0.06(-0.97%)
Jun 29, 2016 6.241 6.308 6.214 6.241 871,592 +0.09(+1.54%)
Jun 28, 2016 6.038 6.183 5.968 6.146 1,255,135 +0.22(+3.75%)
Jun 27, 2016 6.005 6.018 5.870 5.924 1,386,995 -0.16(-2.66%)
Jun 24, 2016 6.059 6.180 6.045 6.086 1,607,521 -0.40(-6.23%)
Jun 23, 2016 6.510 6.524 6.382 6.490 1,078,822 +0.13(+2.12%)
Jun 22, 2016 6.409 6.423 6.321 6.355 732,633 -0.03(-0.53%)
Jun 21, 2016 6.335 6.406 6.254 6.389 1,006,926 +0.07(+1.17%)
Jun 20, 2016 6.443 6.470 6.301 6.315 946,283 +0.07(+1.08%)
Jun 17, 2016 6.227 6.362 6.150 6.247 1,793,417 +0.20(+3.34%)
Jun 16, 2016 6.072 6.072 5.904 6.045 1,603,254 -0.16(-2.61%)
Jun 15, 2016 6.335 6.348 6.200 6.207 1,168,809 -0.07(-1.18%)
Jun 14, 2016 6.530 6.530 6.214 6.281 1,587,960 -0.30(-4.51%)
Jun 13, 2016 6.699 6.726 6.551 6.578 1,137,179 -0.25(-3.65%)
Jun 10, 2016 7.049 7.063 6.793 6.827 1,057,922 -0.38(-5.24%)
Jun 09, 2016 7.326 7.346 7.157 7.204 969,143 -0.01(-0.19%)
Jun 08, 2016 7.305 7.332 7.137 7.218 945,021 +0.05(+0.66%)
Jun 07, 2016 7.211 7.285 7.130 7.171 769,370 +0.03(+0.47%)
Jun 06, 2016 7.070 7.171 7.022 7.137 876,370 +0.09(+1.34%)
Jun 03, 2016 7.016 7.100 6.989 7.043 1,225,368 +0.20(+2.96%)
Jun 02, 2016 6.935 6.942 6.753 6.840 734,688 -0.10(-1.46%)
Jun 01, 2016 6.935 6.965 6.840 6.942 1,130,005 -0.14(-2.00%)
May 31, 2016 6.867 7.110 6.847 7.083 1,218,297 +0.27(+3.96%)
May 27, 2016 6.766 6.813 6.813 6.813 992,828 -0.02(-0.30%)
May 26, 2016 6.861 6.942 6.739 6.834 748,109 +0.03(+0.50%)
May 25, 2016 6.679 6.807 6.652 6.800 1,174,478 +0.15(+2.33%)
May 24, 2016 6.645 6.685 6.571 6.645 1,174,426 +0.08(+1.23%)
May 23, 2016 6.658 6.685 6.557 6.564 993,321 -0.08(-1.22%)
May 20, 2016 6.605 6.692 6.524 6.645 2,108,071 +0.09(+1.34%)
May 19, 2016 6.739 6.747 6.537 6.557 1,772,774 -0.20(-2.99%)
May 18, 2016 6.928 7.036 6.733 6.760 1,517,266 -0.07(-0.99%)
May 17, 2016 6.962 7.117 6.807 6.827 2,744,985 -0.03(-0.39%)
May 16, 2016 6.742 6.922 6.735 6.854 1,644,025 +0.12(+1.85%)
May 13, 2016 6.654 6.773 6.642 6.729 1,302,566 +0.05(+0.75%)
May 12, 2016 6.848 6.866 6.679 6.679 1,222,074 -0.12(-1.74%)
May 11, 2016 6.598 6.929 6.579 6.798 1,453,690 +0.11(+1.58%)
May 10, 2016 6.511 6.804 6.511 6.692 1,310,653 +0.07(+1.13%)
May 09, 2016 6.573 6.686 6.473 6.617 1,077,249 -0.02(-0.28%)
May 06, 2016 6.654 6.723 6.564 6.636 1,100,215 -0.12(-1.75%)
May 05, 2016 6.717 6.841 6.686 6.754 1,237,937 +0.07(+1.03%)
May 04, 2016 6.661 6.723 6.592 6.686 1,277,801 +0.07(+1.04%)
May 03, 2016 6.748 6.748 6.523 6.617 1,188,832 -0.23(-3.37%)
May 02, 2016 6.779 6.860 6.692 6.848 1,335,094 +0.07(+1.01%)
Apr 29, 2016 6.916 6.923 6.698 6.779 5,574,999 -0.14(-1.98%)
Apr 28, 2016 7.041 7.072 6.860 6.916 3,778,028 -0.17(-2.46%)
Apr 27, 2016 6.835 7.315 6.972 7.091 8,654,304 +0.26(+3.74%)
Apr 26, 2016 7.022 7.041 6.804 6.835 2,560,028 -0.18(-2.58%)
Apr 25, 2016 7.091 7.110 6.979 7.016 1,423,509 +0.04(+0.54%)
Apr 22, 2016 6.972 7.085 6.885 6.979 2,088,302 +0.02(+0.27%)
Apr 21, 2016 7.016 7.016 6.891 6.960 1,039,309 -0.05(-0.71%)
Apr 20, 2016 7.072 7.097 6.916 7.010 1,387,165 +0.06(+0.90%)
Apr 19, 2016 6.860 6.960 6.829 6.947 1,081,756 +0.15(+2.20%)
Apr 18, 2016 6.723 6.829 6.654 6.798 1,267,694 +0.01(+0.18%)
Apr 15, 2016 6.810 6.919 6.748 6.785 2,883,694 -0.02(-0.37%)
Apr 14, 2016 6.729 6.810 6.723 6.810 2,672,788 +0.22(+3.41%)
Apr 13, 2016 6.473 6.601 6.417 6.586 1,219,900 +0.18(+2.82%)
Apr 12, 2016 6.343 6.405 6.293 6.405 2,627,152 +0.17(+2.80%)
Apr 11, 2016 6.274 6.324 6.224 6.230 2,857,351 +0.06(+1.01%)
Apr 08, 2016 6.318 6.361 6.162 6.168 1,677,935 -0.11(-1.69%)
Apr 07, 2016 6.318 6.361 6.236 6.274 1,099,673 -0.03(-0.49%)
Apr 06, 2016 6.268 6.305 6.221 6.305 1,268,491 +0.19(+3.16%)
Apr 05, 2016 6.137 6.199 6.081 6.112 1,124,822 -0.11(-1.80%)
Apr 04, 2016 6.374 6.430 6.180 6.224 1,477,453 +0.00(+0.00%)
Apr 01, 2016 6.193 6.255 6.121 6.224 1,139,640 -0.16(-2.54%)
Mar 31, 2016 6.417 6.449 6.327 6.386 1,139,484 -0.06(-0.87%)
Mar 30, 2016 6.349 6.555 6.330 6.442 2,159,421 +0.19(+3.09%)
Mar 29, 2016 6.118 6.261 6.093 6.249 1,283,144 +0.04(+0.70%)
Mar 28, 2016 6.255 6.299 6.149 6.205 788,011 -0.07(-1.09%)
Mar 24, 2016 6.174 6.274 6.274 6.274 981,321 +0.04(+0.60%)
Mar 23, 2016 6.324 6.336 6.159 6.236 1,361,149 -0.07(-1.09%)
Mar 22, 2016 6.305 6.330 6.243 6.305 1,645,713 -0.07(-1.08%)
Mar 21, 2016 6.611 6.611 6.286 6.374 2,193,126 -0.29(-4.31%)
Mar 18, 2016 6.785 6.785 6.564 6.661 1,815,624 -0.09(-1.38%)
Mar 17, 2016 6.798 6.816 6.586 6.754 2,259,868 +0.07(+1.12%)
Mar 16, 2016 6.492 6.704 6.492 6.679 1,802,591 +0.17(+2.68%)
Mar 15, 2016 6.592 6.598 6.380 6.505 1,934,409 -0.14(-2.16%)
Mar 14, 2016 6.561 6.686 6.548 6.648 2,335,050 +0.21(+3.29%)
Mar 11, 2016 6.249 6.517 6.243 6.436 3,199,508 +0.27(+4.35%)
Mar 10, 2016 6.137 6.187 6.024 6.168 1,390,481 +0.06(+0.92%)
Mar 09, 2016 6.149 6.205 6.087 6.112 1,384,643 +0.05(+0.82%)
Mar 08, 2016 6.299 6.343 5.987 6.062 2,288,059 -0.16(-2.51%)
Mar 07, 2016 6.324 6.408 6.193 6.218 3,098,542 -0.13(-2.06%)
Mar 04, 2016 6.517 6.530 6.330 6.349 3,831,989 +0.12(+2.00%)
Mar 03, 2016 6.205 6.261 6.155 6.224 1,536,857 +0.02(+0.40%)
Mar 02, 2016 6.380 6.424 6.193 6.199 2,179,905 -0.25(-3.87%)
Mar 01, 2016 6.486 6.548 6.349 6.449 2,759,173 +0.20(+3.19%)
Feb 29, 2016 6.124 6.311 6.018 6.249 2,595,047 +0.30(+5.03%)
Feb 26, 2016 6.155 6.199 5.850 5.950 3,127,883 -0.52(-8.09%)
Feb 25, 2016 6.717 6.743 6.424 6.473 2,915,292 -0.17(-2.54%)
Feb 24, 2016 6.698 6.698 6.536 6.642 1,137,735 -0.21(-3.09%)
Feb 23, 2016 6.854 6.885 6.816 6.854 632,214 -0.04(-0.63%)
Feb 22, 2016 6.941 6.985 6.860 6.898 1,377,639 +0.07(+1.10%)
Feb 19, 2016 6.785 6.829 6.686 6.823 850,713 -0.05(-0.73%)
Feb 18, 2016 6.916 6.947 6.829 6.873 1,079,328 -0.15(-2.13%)
Feb 17, 2016 6.966 7.041 6.954 7.022 1,435,555 +0.18(+2.64%)
Feb 16, 2016 6.816 6.860 6.673 6.841 1,068,308 +0.02(+0.37%)
Feb 12, 2016 6.692 6.816 6.816 6.816 1,916,624 +0.14(+2.05%)
Feb 11, 2016 6.636 6.810 6.579 6.679 1,382,044 +0.01(+0.09%)
Feb 10, 2016 6.661 6.723 6.579 6.673 605,130 +0.12(+1.81%)
Feb 09, 2016 6.679 6.749 6.430 6.555 782,485 -0.14(-2.14%)
Feb 08, 2016 6.860 6.866 6.461 6.698 1,627,366 -0.41(-5.71%)
Feb 05, 2016 7.241 7.247 7.050 7.103 800,538 -0.12(-1.64%)
Feb 04, 2016 7.172 7.303 7.010 7.222 1,625,557 +0.08(+1.14%)
Feb 03, 2016 7.184 7.191 6.923 7.141 792,842 -0.04(-0.52%)
Feb 02, 2016 7.384 7.384 7.117 7.178 1,486,391 -0.47(-6.19%)
Feb 01, 2016 7.284 7.746 7.259 7.652 1,505,770 +0.14(+1.83%)
Jan 29, 2016 7.097 7.621 7.035 7.515 2,804,236 +0.44(+6.17%)
Jan 28, 2016 7.303 7.334 7.047 7.078 2,058,070 +0.26(+3.84%)
Jan 27, 2016 7.029 7.066 6.810 6.816 3,471,475 -0.19(-2.67%)
Jan 26, 2016 7.041 7.064 6.929 7.004 3,752,034 +0.13(+1.91%)
Jan 25, 2016 6.941 7.016 6.854 6.873 1,243,400 +0.02(+0.27%)
Jan 22, 2016 6.904 6.966 6.773 6.854 800,505 +0.22(+3.39%)
Jan 21, 2016 6.579 6.773 6.517 6.629 879,686 +0.14(+2.21%)
Jan 20, 2016 6.286 6.523 6.205 6.486 1,502,594 +0.02(+0.39%)
Jan 19, 2016 6.548 6.586 6.336 6.461 3,368,895 +0.17(+2.68%)
Jan 15, 2016 6.249 6.293 6.293 6.293 2,331,761 -0.06(-0.98%)
Jan 14, 2016 6.311 6.414 6.081 6.355 3,146,210 -0.18(-2.77%)
Jan 13, 2016 6.885 7.004 6.480 6.536 1,768,858 -0.18(-2.69%)
Jan 12, 2016 6.997 7.029 6.511 6.717 4,591,085 -0.41(-5.69%)
Jan 11, 2016 7.465 7.465 7.041 7.122 2,104,686 -0.41(-5.39%)
Jan 08, 2016 7.758 7.758 7.521 7.527 791,929 -0.16(-2.03%)
Jan 07, 2016 7.609 7.808 7.552 7.683 1,068,933 -0.17(-2.22%)
Jan 06, 2016 7.952 7.958 7.808 7.858 1,559,761 -0.22(-2.78%)
Jan 05, 2016 8.232 8.263 7.952 8.082 1,753,392 -0.30(-3.57%)
Jan 04, 2016 8.519 8.550 8.317 8.382 1,063,497 -0.17(-1.97%)
Dec 31, 2015 8.482 8.550 8.550 8.550 420,749 +0.07(+0.81%)
Dec 30, 2015 8.401 8.500 8.344 8.482 630,892 +0.12(+1.49%)
Dec 29, 2015 8.394 8.438 8.232 8.357 548,021 +0.13(+1.59%)
Dec 28, 2015 8.313 8.313 8.157 8.226 431,441 -0.09(-1.12%)
Dec 24, 2015 8.282 8.319 8.319 8.319 261,044 -0.04(-0.52%)
Dec 23, 2015 8.319 8.372 8.260 8.363 1,062,927 +0.16(+1.98%)
Dec 22, 2015 8.170 8.263 8.139 8.201 694,267 +0.06(+0.69%)
Dec 21, 2015 8.251 8.276 8.033 8.145 625,451 -0.01(-0.15%)
Dec 18, 2015 8.095 8.207 7.920 8.157 2,276,889 +0.06(+0.77%)
Dec 17, 2015 8.295 8.307 8.020 8.095 2,211,650 -0.29(-3.42%)
Dec 16, 2015 8.276 8.425 8.195 8.382 1,582,602 +0.41(+5.16%)
Dec 15, 2015 7.821 7.976 7.821 7.970 958,716 +0.08(+1.03%)
Dec 14, 2015 7.995 8.020 7.864 7.889 1,087,982 -0.13(-1.63%)
Dec 11, 2015 8.101 8.132 7.945 8.020 1,065,614 -0.33(-3.96%)
Dec 10, 2015 8.282 8.382 8.213 8.351 827,666 +0.00(+0.00%)
Dec 09, 2015 8.351 8.507 8.257 8.351 1,023,212 -0.05(-0.59%)
Dec 08, 2015 8.432 8.513 8.357 8.401 940,263 +0.01(+0.07%)
Dec 07, 2015 8.606 8.619 8.382 8.394 1,293,040 -0.24(-2.82%)
Dec 04, 2015 8.525 8.669 8.419 8.638 2,031,533 +0.18(+2.14%)
Dec 03, 2015 8.694 8.731 8.407 8.457 1,362,746 +0.07(+0.82%)
Dec 02, 2015 8.282 8.581 8.282 8.388 1,590,961 +0.22(+2.67%)
Dec 01, 2015 8.101 8.170 8.039 8.170 1,083,661 +0.14(+1.71%)
Nov 30, 2015 8.076 8.101 7.970 8.033 598,492 -0.12(-1.53%)
Nov 27, 2015 8.157 8.195 8.114 8.157 126,821 -0.06(-0.68%)
Nov 25, 2015 8.101 8.213 8.213 8.213 409,044 +0.11(+1.39%)
Nov 24, 2015 8.157 8.257 8.095 8.101 901,618 -0.07(-0.92%)
Nov 23, 2015 8.351 8.351 8.157 8.176 599,164 -0.16(-1.94%)
Nov 20, 2015 8.419 8.419 8.288 8.338 457,395 -0.14(-1.62%)
Nov 19, 2015 8.538 8.569 8.438 8.475 389,807 -0.03(-0.37%)
Nov 18, 2015 8.656 8.662 8.444 8.507 576,640 -0.11(-1.23%)
Nov 17, 2015 8.712 8.712 8.575 8.613 600,350 +0.01(+0.07%)
Nov 16, 2015 8.482 8.619 8.482 8.606 385,037 +0.13(+1.55%)
Nov 13, 2015 8.425 8.519 8.369 8.475 345,923 +0.11(+1.27%)
Nov 12, 2015 8.295 8.438 8.270 8.369 415,798 -0.07(-0.81%)
Nov 11, 2015 8.519 8.556 8.419 8.438 527,353 -0.09(-1.02%)
Nov 10, 2015 8.619 8.675 8.482 8.525 495,546 -0.12(-1.44%)
Nov 09, 2015 8.744 8.818 8.581 8.650 651,503 -0.07(-0.79%)
Nov 06, 2015 8.513 8.843 8.463 8.719 1,039,991 +0.17(+1.97%)
Nov 05, 2015 8.606 8.638 8.500 8.550 1,431,588 -0.12(-1.37%)
Nov 04, 2015 9.311 9.348 8.351 8.669 3,547,135 -0.62(-6.65%)
Nov 03, 2015 9.336 9.352 9.249 9.286 715,967 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.