Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.957 6.966 6.880 6.889 606,368 -0.09(-1.30%)
Oct 30, 2019 7.080 7.080 6.980 6.980 433,312 -0.07(-1.03%)
Oct 29, 2019 7.071 7.090 7.044 7.053 296,457 -0.02(-0.26%)
Oct 28, 2019 7.089 7.103 7.062 7.071 405,409 -0.00(-0.06%)
Oct 25, 2019 7.085 7.130 7.034 7.075 446,296 -0.01(-0.13%)
Oct 24, 2019 7.003 7.125 6.952 7.085 545,430 +0.05(+0.65%)
Oct 23, 2019 7.162 7.200 6.943 7.039 587,690 -0.12(-1.72%)
Oct 22, 2019 7.221 7.239 7.125 7.162 397,480 -0.06(-0.82%)
Oct 21, 2019 7.285 7.358 7.198 7.221 262,673 -0.06(-0.87%)
Oct 18, 2019 7.321 7.326 7.244 7.285 304,193 -0.01(-0.19%)
Oct 17, 2019 7.376 7.421 7.239 7.298 386,272 -0.12(-1.66%)
Oct 16, 2019 7.494 7.512 7.380 7.421 177,574 -0.05(-0.73%)
Oct 15, 2019 7.558 7.584 7.421 7.476 454,355 -0.10(-1.32%)
Oct 14, 2019 7.581 7.590 7.440 7.576 306,679 -0.02(-0.30%)
Oct 11, 2019 7.558 7.649 7.481 7.599 377,770 +0.07(+0.97%)
Oct 10, 2019 7.535 7.604 7.431 7.526 343,147 -0.01(-0.18%)
Oct 09, 2019 7.697 7.707 7.450 7.540 823,096 -0.11(-1.41%)
Oct 08, 2019 7.639 7.702 7.508 7.648 402,814 -0.04(-0.53%)
Oct 07, 2019 7.670 7.724 7.625 7.688 645,358 +0.01(+0.12%)
Oct 04, 2019 7.468 7.706 7.452 7.679 1,078,535 +0.28(+3.77%)
Oct 03, 2019 7.153 7.414 7.144 7.400 839,939 +0.27(+3.85%)
Oct 02, 2019 7.130 7.148 6.959 7.126 530,927 +0.02(+0.32%)
Oct 01, 2019 7.090 7.124 7.063 7.103 433,721 +0.01(+0.13%)
Sep 30, 2019 7.072 7.117 7.004 7.094 320,357 +0.03(+0.45%)
Sep 27, 2019 7.117 7.126 6.982 7.063 385,667 +0.04(+0.58%)
Sep 26, 2019 6.847 7.049 6.708 7.022 925,095 +0.18(+2.70%)
Sep 25, 2019 6.703 6.843 6.667 6.838 629,176 +0.11(+1.60%)
Sep 24, 2019 6.834 6.838 6.613 6.730 1,471,416 -0.12(-1.71%)
Sep 23, 2019 7.022 7.153 6.810 6.847 900,361 -0.17(-2.44%)
Sep 20, 2019 7.063 7.094 6.984 7.018 385,000 -0.03(-0.45%)
Sep 19, 2019 7.207 7.229 7.040 7.049 406,042 -0.10(-1.38%)
Sep 18, 2019 7.261 7.274 7.135 7.148 267,864 -0.10(-1.37%)
Sep 17, 2019 7.301 7.310 7.157 7.247 329,491 -0.04(-0.56%)
Sep 16, 2019 7.175 7.297 6.973 7.288 834,220 +0.05(+0.68%)
Sep 13, 2019 7.265 7.333 7.144 7.238 430,791 -0.02(-0.31%)
Sep 12, 2019 7.274 7.441 7.247 7.261 381,795 -0.01(-0.19%)
Sep 11, 2019 7.364 7.364 7.243 7.274 257,525 -0.01(-0.12%)
Sep 10, 2019 7.421 7.421 7.243 7.283 548,573 -0.12(-1.68%)
Sep 09, 2019 7.354 7.490 7.354 7.408 784,165 +0.06(+0.85%)
Sep 06, 2019 7.421 7.421 7.243 7.346 394,932 -0.07(-0.90%)
Sep 05, 2019 7.221 7.430 7.217 7.412 485,101 +0.23(+3.22%)
Sep 04, 2019 7.115 7.279 7.115 7.181 410,867 +0.09(+1.25%)
Sep 03, 2019 6.888 7.199 6.879 7.092 656,717 +0.16(+2.31%)
Aug 30, 2019 7.243 7.421 6.879 6.932 1,531,573 -0.25(-3.47%)
Aug 29, 2019 7.168 7.217 7.132 7.181 394,466 +0.06(+0.81%)
Aug 28, 2019 7.132 7.313 7.110 7.123 544,446 +0.00(+0.00%)
Aug 27, 2019 7.443 7.466 7.079 7.123 1,115,062 -0.33(-4.41%)
Aug 26, 2019 7.514 7.550 7.443 7.452 564,274 -0.06(-0.77%)
Aug 23, 2019 7.554 7.572 7.458 7.510 454,116 -0.05(-0.70%)
Aug 22, 2019 7.621 7.643 7.563 7.563 298,861 -0.05(-0.70%)
Aug 21, 2019 7.639 7.666 7.608 7.617 286,012 -0.00(-0.06%)
Aug 20, 2019 7.617 7.643 7.590 7.621 340,098 -0.02(-0.23%)
Aug 19, 2019 7.679 7.697 7.617 7.639 406,112 -0.04(-0.46%)
Aug 16, 2019 7.599 7.732 7.596 7.674 360,952 +0.08(+1.11%)
Aug 15, 2019 7.474 7.626 7.474 7.590 333,021 +0.08(+1.06%)
Aug 14, 2019 7.577 7.590 7.386 7.510 574,108 -0.12(-1.57%)
Aug 13, 2019 7.586 7.723 7.586 7.630 500,637 -0.04(-0.52%)
Aug 12, 2019 7.706 7.759 7.559 7.670 347,932 -0.04(-0.46%)
Aug 09, 2019 7.808 7.857 7.648 7.706 278,365 -0.08(-0.97%)
Aug 08, 2019 7.755 7.891 7.725 7.781 593,086 +0.05(+0.63%)
Aug 07, 2019 7.662 7.772 7.539 7.733 475,519 +0.01(+0.17%)
Aug 06, 2019 7.381 7.728 7.381 7.720 588,863 +0.38(+5.15%)
Aug 05, 2019 7.491 7.500 7.258 7.342 1,027,368 -0.18(-2.45%)
Aug 02, 2019 7.531 7.544 7.495 7.526 920,882 -0.01(-0.12%)
Aug 01, 2019 7.583 7.601 7.535 7.535 632,673 -0.05(-0.64%)
Jul 31, 2019 7.601 7.623 7.566 7.583 473,202 -0.01(-0.17%)
Jul 30, 2019 7.623 7.623 7.579 7.597 623,723 -0.03(-0.40%)
Jul 29, 2019 7.680 7.696 7.588 7.627 414,422 -0.01(-0.17%)
Jul 26, 2019 7.667 7.706 7.640 7.640 414,237 -0.03(-0.40%)
Jul 25, 2019 7.693 7.737 7.645 7.671 718,936 +0.00(+0.00%)
Jul 24, 2019 7.759 7.794 7.619 7.671 566,178 -0.08(-1.02%)
Jul 23, 2019 7.856 7.878 7.742 7.750 454,268 -0.11(-1.34%)
Jul 22, 2019 7.843 7.887 7.829 7.856 360,191 +0.01(+0.17%)
Jul 19, 2019 7.838 7.909 7.807 7.843 1,132,780 +0.02(+0.28%)
Jul 18, 2019 7.843 7.860 7.785 7.821 401,514 +0.00(+0.00%)
Jul 17, 2019 7.821 7.838 7.746 7.821 389,906 +0.01(+0.11%)
Jul 16, 2019 7.909 7.909 7.807 7.812 506,867 -0.08(-1.06%)
Jul 15, 2019 8.111 8.119 7.882 7.895 1,066,967 -0.29(-3.54%)
Jul 12, 2019 8.387 8.387 8.053 8.185 585,850 -0.11(-1.27%)
Jul 11, 2019 8.506 8.506 8.080 8.291 721,948 -0.14(-1.62%)
Jul 10, 2019 8.357 8.440 8.331 8.427 595,252 +0.09(+1.04%)
Jul 09, 2019 8.196 8.342 8.196 8.340 456,344 +0.08(+1.00%)
Jul 08, 2019 8.157 8.349 8.153 8.257 729,612 +0.10(+1.23%)
Jul 05, 2019 8.040 8.170 8.005 8.157 506,868 +0.12(+1.46%)
Jul 03, 2019 8.018 8.040 7.975 8.040 227,446 +0.07(+0.87%)
Jul 02, 2019 7.918 8.031 7.910 7.970 648,365 +0.08(+0.99%)
Jul 01, 2019 7.849 7.953 7.827 7.892 449,360 +0.11(+1.45%)
Jun 28, 2019 7.827 7.862 7.766 7.779 250,444 -0.03(-0.45%)
Jun 27, 2019 7.736 7.844 7.736 7.814 439,163 +0.06(+0.73%)
Jun 26, 2019 7.740 7.805 7.714 7.757 154,219 +0.05(+0.62%)
Jun 25, 2019 7.749 7.801 7.701 7.709 257,992 -0.01(-0.17%)
Jun 24, 2019 7.814 7.866 7.723 7.723 721,965 -0.10(-1.22%)
Jun 21, 2019 7.801 7.827 7.783 7.818 261,023 +0.00(+0.00%)
Jun 20, 2019 7.805 7.827 7.783 7.818 352,096 +0.03(+0.45%)
Jun 19, 2019 7.783 7.800 7.734 7.783 229,824 +0.01(+0.11%)
Jun 18, 2019 7.709 7.783 7.705 7.775 180,037 +0.07(+0.90%)
Jun 17, 2019 7.709 7.749 7.675 7.705 436,134 -0.00(-0.06%)
Jun 14, 2019 7.709 7.736 7.670 7.709 198,009 +0.02(+0.23%)
Jun 13, 2019 7.714 7.731 7.623 7.692 333,916 -0.02(-0.28%)
Jun 12, 2019 7.653 7.736 7.609 7.714 375,275 +0.06(+0.80%)
Jun 11, 2019 7.549 7.662 7.496 7.653 341,358 +0.13(+1.79%)
Jun 10, 2019 7.441 7.600 7.419 7.518 507,313 +0.12(+1.69%)
Jun 07, 2019 7.436 7.479 7.394 7.394 499,238 -0.03(-0.35%)
Jun 06, 2019 7.329 7.449 7.320 7.419 355,757 +0.09(+1.23%)
Jun 05, 2019 7.351 7.368 7.320 7.329 377,525 -0.00(-0.06%)
Jun 04, 2019 7.329 7.368 7.312 7.333 356,529 +0.07(+1.01%)
Jun 03, 2019 7.329 7.368 7.247 7.260 387,558 -0.05(-0.65%)
May 31, 2019 7.342 7.381 7.295 7.308 376,173 -0.05(-0.70%)
May 30, 2019 7.428 7.454 7.359 7.359 331,898 -0.04(-0.58%)
May 29, 2019 7.497 7.497 7.363 7.402 360,926 -0.10(-1.32%)
May 28, 2019 7.561 7.591 7.488 7.501 331,304 -0.06(-0.85%)
May 24, 2019 7.617 7.647 7.557 7.565 311,965 -0.08(-1.01%)
May 23, 2019 7.669 7.673 7.480 7.643 629,238 -0.05(-0.61%)
May 22, 2019 7.578 7.703 7.542 7.690 537,986 +0.09(+1.25%)
May 21, 2019 7.544 7.630 7.527 7.596 388,910 +0.09(+1.14%)
May 20, 2019 7.454 7.596 7.436 7.510 348,068 +0.03(+0.40%)
May 17, 2019 7.475 7.626 7.454 7.479 443,638 -0.03(-0.46%)
May 16, 2019 7.424 7.514 7.385 7.514 363,429 +0.14(+1.92%)
May 15, 2019 7.505 7.514 7.308 7.372 467,755 -0.16(-2.11%)
May 14, 2019 7.372 7.570 7.347 7.531 397,699 +0.21(+2.82%)
May 13, 2019 7.372 7.394 7.265 7.325 463,651 -0.10(-1.39%)
May 10, 2019 7.454 7.475 7.394 7.428 272,184 +0.03(+0.35%)
May 09, 2019 7.338 7.436 7.279 7.402 550,264 +0.06(+0.81%)
May 08, 2019 7.372 7.398 7.321 7.343 653,177 -0.03(-0.40%)
May 07, 2019 7.479 7.487 7.358 7.372 1,258,506 -0.13(-1.76%)
May 06, 2019 7.432 7.538 7.398 7.504 638,252 +0.03(+0.46%)
May 03, 2019 7.402 7.572 7.402 7.470 1,240,234 +0.12(+1.62%)
May 02, 2019 7.287 7.364 7.287 7.351 926,662 +0.08(+1.17%)
May 01, 2019 7.266 7.292 7.258 7.266 436,762 -0.00(-0.06%)
Apr 30, 2019 7.287 7.300 7.245 7.270 315,549 -0.02(-0.23%)
Apr 29, 2019 7.309 7.313 7.279 7.287 394,051 -0.00(-0.06%)
Apr 26, 2019 7.241 7.321 7.241 7.292 2,001,555 +0.04(+0.53%)
Apr 25, 2019 7.224 7.262 7.215 7.253 234,336 +0.03(+0.35%)
Apr 24, 2019 7.236 7.247 7.214 7.228 160,065 +0.00(+0.00%)
Apr 23, 2019 7.253 7.270 7.168 7.228 264,370 -0.02(-0.29%)
Apr 22, 2019 7.224 7.266 7.224 7.249 242,492 +0.03(+0.35%)
Apr 18, 2019 7.156 7.258 7.100 7.224 161,677 +0.06(+0.89%)
Apr 17, 2019 7.334 7.366 6.990 7.160 538,047 -0.17(-2.38%)
Apr 16, 2019 7.372 7.385 7.330 7.334 253,290 -0.00(-0.06%)
Apr 15, 2019 7.534 7.535 7.279 7.338 419,658 -0.23(-3.03%)
Apr 12, 2019 7.538 7.598 7.496 7.568 284,289 +0.04(+0.56%)
Apr 11, 2019 7.551 7.572 7.506 7.525 184,938 +0.01(+0.17%)
Apr 10, 2019 7.513 7.563 7.483 7.513 333,579 +0.02(+0.28%)
Apr 09, 2019 7.483 7.542 7.399 7.492 273,705 +0.00(+0.00%)
Apr 08, 2019 7.353 7.563 7.353 7.492 867,296 +0.14(+1.89%)
Apr 05, 2019 7.349 7.361 7.324 7.353 248,948 +0.03(+0.40%)
Apr 04, 2019 7.231 7.332 7.227 7.324 399,905 +0.10(+1.40%)
Apr 03, 2019 7.189 7.248 7.168 7.223 268,434 +0.03(+0.41%)
Apr 02, 2019 7.164 7.235 7.106 7.193 177,962 +0.10(+1.36%)
Apr 01, 2019 6.975 7.197 6.958 7.097 334,660 +0.11(+1.50%)
Mar 29, 2019 6.933 7.134 6.903 6.992 208,964 +0.08(+1.09%)
Mar 28, 2019 6.916 6.929 6.870 6.916 95,785 +0.05(+0.67%)
Mar 27, 2019 6.861 6.891 6.853 6.870 119,264 +0.00(+0.06%)
Mar 26, 2019 6.891 6.891 6.803 6.866 166,481 +0.00(+0.06%)
Mar 25, 2019 6.916 6.929 6.714 6.861 421,382 -0.07(-0.97%)
Mar 22, 2019 7.017 7.017 6.912 6.929 356,049 -0.07(-0.96%)
Mar 21, 2019 7.017 7.021 6.983 6.996 72,480 -0.03(-0.48%)
Mar 20, 2019 6.975 7.054 6.954 7.029 116,801 -0.00(-0.06%)
Mar 19, 2019 7.046 7.071 7.027 7.034 128,211 -0.01(-0.18%)
Mar 18, 2019 7.130 7.164 6.996 7.046 244,217 -0.08(-1.18%)
Mar 15, 2019 7.059 7.139 7.059 7.130 115,430 +0.07(+1.05%)
Mar 14, 2019 7.004 7.077 6.975 7.056 102,061 +0.07(+0.98%)
Mar 13, 2019 6.903 7.004 6.874 6.987 188,103 +0.06(+0.91%)
Mar 12, 2019 6.954 6.989 6.899 6.924 165,472 -0.05(-0.66%)
Mar 11, 2019 7.017 7.017 6.954 6.971 230,844 -0.02(-0.24%)
Mar 08, 2019 6.855 7.050 6.855 6.987 234,841 +0.04(+0.54%)
Mar 07, 2019 7.004 7.004 6.900 6.950 263,051 -0.06(-0.83%)
Mar 06, 2019 7.153 7.153 6.996 7.008 204,827 -0.13(-1.80%)
Mar 05, 2019 7.137 7.162 7.104 7.137 160,229 +0.01(+0.12%)
Mar 04, 2019 7.116 7.162 7.070 7.129 245,914 +0.01(+0.18%)
Mar 01, 2019 7.141 7.162 7.091 7.116 253,147 -0.05(-0.70%)
Feb 28, 2019 7.158 7.166 7.001 7.166 344,793 +0.02(+0.29%)
Feb 27, 2019 7.166 7.178 7.095 7.145 280,275 -0.04(-0.58%)
Feb 26, 2019 7.120 7.245 7.095 7.187 312,312 +0.02(+0.29%)
Feb 25, 2019 7.249 7.266 7.070 7.166 660,100 -0.10(-1.37%)
Feb 22, 2019 7.012 7.303 7.004 7.266 1,109,657 +0.24(+3.49%)
Feb 21, 2019 6.879 7.021 6.850 7.021 425,453 +0.10(+1.38%)
Feb 20, 2019 6.838 6.996 6.809 6.925 454,920 +0.09(+1.28%)
Feb 19, 2019 6.747 6.859 6.747 6.838 386,744 +0.13(+1.92%)
Feb 15, 2019 6.684 6.763 6.659 6.709 182,092 +0.03(+0.44%)
Feb 14, 2019 6.622 6.705 6.564 6.680 286,054 +0.05(+0.75%)
Feb 13, 2019 6.610 6.651 6.599 6.630 212,296 +0.02(+0.25%)
Feb 12, 2019 6.560 6.664 6.519 6.614 231,464 +0.05(+0.70%)
Feb 11, 2019 6.527 6.634 6.495 6.568 261,623 +0.08(+1.22%)
Feb 08, 2019 6.411 6.514 6.313 6.489 356,647 +0.05(+0.76%)
Feb 07, 2019 6.460 6.497 6.407 6.440 234,409 -0.03(-0.51%)
Feb 06, 2019 6.399 6.495 6.399 6.473 191,770 +0.07(+1.15%)
Feb 05, 2019 6.456 6.460 6.399 6.399 381,171 -0.05(-0.76%)
Feb 04, 2019 6.538 6.538 6.407 6.448 489,488 +0.01(+0.19%)
Feb 01, 2019 6.415 6.497 6.378 6.436 468,130 +0.04(+0.64%)
Jan 31, 2019 6.346 6.438 6.272 6.395 246,223 +0.06(+0.97%)
Jan 30, 2019 6.346 6.366 6.235 6.333 315,262 -0.01(-0.13%)
Jan 29, 2019 6.403 6.427 6.317 6.342 161,328 -0.00(-0.06%)
Jan 28, 2019 6.296 6.395 6.243 6.346 352,486 +0.05(+0.85%)
Jan 25, 2019 6.210 6.346 6.149 6.292 197,595 +0.09(+1.45%)
Jan 24, 2019 6.096 6.223 6.059 6.202 247,177 +0.05(+0.87%)
Jan 23, 2019 6.100 6.186 6.018 6.149 386,894 +0.05(+0.81%)
Jan 22, 2019 6.194 6.231 6.018 6.100 461,558 -0.10(-1.59%)
Jan 18, 2019 6.075 6.251 6.075 6.198 626,939 +0.12(+1.96%)
Jan 17, 2019 6.079 6.186 6.026 6.079 337,969 -0.00(-0.07%)
Jan 16, 2019 5.903 6.145 5.878 6.083 546,942 +0.14(+2.42%)
Jan 15, 2019 5.854 5.971 5.661 5.940 1,403,563 -0.05(-0.89%)
Jan 14, 2019 6.030 6.079 5.948 5.993 257,998 -0.08(-1.35%)
Jan 11, 2019 6.190 6.219 6.071 6.075 363,234 -0.12(-1.92%)
Jan 10, 2019 6.230 6.230 6.117 6.194 283,773 -0.04(-0.58%)
Jan 09, 2019 6.222 6.275 6.210 6.230 300,568 -0.01(-0.13%)
Jan 08, 2019 6.348 6.362 6.150 6.239 460,915 -0.03(-0.45%)
Jan 07, 2019 6.166 6.441 6.155 6.267 480,229 +0.15(+2.51%)
Jan 04, 2019 6.032 6.178 6.012 6.113 514,616 +0.15(+2.44%)
Jan 03, 2019 5.850 5.988 5.846 5.967 543,701 +0.14(+2.36%)
Jan 02, 2019 5.729 5.939 5.729 5.830 446,745 +0.08(+1.41%)
Dec 31, 2018 5.745 5.781 5.709 5.749 435,520 +0.04(+0.71%)
Dec 28, 2018 5.692 5.729 5.656 5.709 430,083 +0.03(+0.50%)
Dec 27, 2018 5.680 5.775 5.563 5.680 641,389 +0.00(+0.00%)
Dec 26, 2018 5.603 5.696 5.568 5.680 744,987 +0.16(+2.93%)
Dec 24, 2018 5.458 5.664 5.361 5.518 325,528 +0.06(+1.04%)
Dec 21, 2018 5.255 5.559 5.255 5.462 692,581 +0.20(+3.77%)
Dec 20, 2018 5.543 5.543 4.920 5.263 1,949,956 -0.28(-5.04%)
Dec 19, 2018 5.692 5.874 5.543 5.543 606,960 -0.15(-2.56%)
Dec 18, 2018 5.765 5.874 5.684 5.688 383,621 +0.00(+0.07%)
Dec 17, 2018 5.919 5.955 5.672 5.684 517,345 -0.28(-4.62%)
Dec 14, 2018 5.842 5.967 5.684 5.959 892,545 +0.02(+0.27%)
Dec 13, 2018 6.360 6.372 5.858 5.943 1,522,854 -0.40(-6.31%)
Dec 12, 2018 6.481 6.481 6.190 6.344 418,184 -0.09(-1.45%)
Dec 11, 2018 6.485 6.533 6.393 6.437 227,863 -0.04(-0.62%)
Dec 10, 2018 6.533 6.557 6.477 6.477 183,175 -0.08(-1.16%)
Dec 07, 2018 6.617 6.637 6.513 6.553 153,923 -0.04(-0.61%)
Dec 06, 2018 6.625 6.635 6.421 6.593 245,085 -0.04(-0.54%)
Dec 04, 2018 6.633 6.649 6.613 6.629 112,876 +0.00(+0.06%)
Dec 03, 2018 6.672 6.672 6.613 6.625 225,418 +0.02(+0.24%)
Nov 30, 2018 6.633 6.633 6.573 6.609 121,136 -0.02(-0.24%)
Nov 29, 2018 6.633 6.641 6.609 6.625 94,829 +0.00(+0.00%)
Nov 28, 2018 6.625 6.692 6.577 6.625 470,130 +0.01(+0.21%)
Nov 27, 2018 6.621 6.649 6.573 6.611 168,739 -0.03(-0.45%)
Nov 26, 2018 6.653 6.661 6.585 6.641 218,317 +0.03(+0.48%)
Nov 23, 2018 6.617 6.641 6.593 6.609 75,334 -0.01(-0.12%)
Nov 21, 2018 6.617 6.617 6.617 0 -0.01(-0.18%)
Nov 20, 2018 6.549 6.629 6.493 6.629 423,601 +0.02(+0.24%)
Nov 19, 2018 6.720 6.720 6.561 6.613 258,195 -0.08(-1.13%)
Nov 16, 2018 6.692 6.744 6.676 6.688 119,133 +0.00(+0.00%)
Nov 15, 2018 6.852 6.852 6.553 6.688 610,986 -0.25(-3.63%)
Nov 14, 2018 6.992 7.107 6.900 6.940 133,249 -0.05(-0.75%)
Nov 13, 2018 7.008 7.022 6.972 6.993 89,693 +0.01(+0.12%)
Nov 12, 2018 7.004 7.032 6.929 6.984 153,815 -0.06(-0.79%)
Nov 09, 2018 6.996 7.040 6.868 7.040 328,118 +0.03(+0.46%)
Nov 08, 2018 6.795 7.014 6.792 7.008 424,216 +0.20(+2.90%)
Nov 07, 2018 6.720 6.826 6.704 6.811 189,783 +0.11(+1.65%)
Nov 06, 2018 6.684 6.709 6.676 6.700 110,055 +0.02(+0.35%)
Nov 05, 2018 6.755 6.786 6.645 6.676 199,852 -0.06(-0.88%)
Nov 02, 2018 6.763 6.822 6.720 6.736 153,653 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.