Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.568 3.576 3.440 3.440 99,412 -0.15(-4.18%)
Oct 30, 2013 3.650 3.689 3.550 3.590 26,384 -0.08(-2.18%)
Oct 29, 2013 3.660 3.710 3.640 3.670 14,179 -0.01(-0.27%)
Oct 28, 2013 3.660 3.700 3.640 3.680 14,561 +0.00(+0.00%)
Oct 25, 2013 3.650 3.680 3.610 3.680 67,141 +0.00(+0.00%)
Oct 24, 2013 3.510 3.690 3.470 3.680 83,388 +0.14(+3.95%)
Oct 23, 2013 3.570 3.570 3.441 3.540 87,324 -0.08(-2.21%)
Oct 22, 2013 3.740 3.770 3.523 3.620 45,949 -0.06(-1.63%)
Oct 21, 2013 3.650 3.730 3.600 3.680 61,710 +0.04(+1.10%)
Oct 18, 2013 3.690 3.700 3.640 3.640 25,127 +0.01(+0.28%)
Oct 17, 2013 3.480 3.700 3.470 3.630 69,739 +0.12(+3.42%)
Oct 16, 2013 3.620 3.680 3.500 3.510 46,985 -0.08(-2.23%)
Oct 15, 2013 3.500 3.650 3.400 3.590 103,337 +0.12(+3.46%)
Oct 14, 2013 3.400 3.480 3.400 3.470 41,004 +0.05(+1.46%)
Oct 11, 2013 3.350 3.420 3.330 3.420 19,655 +0.07(+2.09%)
Oct 10, 2013 3.350 3.390 3.300 3.350 33,106 +0.02(+0.60%)
Oct 09, 2013 3.380 3.400 3.310 3.330 59,555 -0.02(-0.60%)
Oct 08, 2013 3.400 3.430 3.350 3.350 51,769 +0.01(+0.30%)
Oct 07, 2013 3.300 3.370 3.280 3.340 27,481 +0.04(+1.21%)
Oct 04, 2013 3.320 3.325 3.290 3.300 29,703 +0.00(+0.00%)
Oct 03, 2013 3.330 3.352 3.300 3.300 22,929 -0.02(-0.60%)
Oct 02, 2013 3.320 3.350 3.220 3.320 56,022 +0.01(+0.30%)
Oct 01, 2013 3.300 3.340 3.273 3.310 58,536 +0.08(+2.48%)
Sep 27, 2013 3.120 3.250 3.120 3.230 35,365 +0.08(+2.54%)
Sep 26, 2013 3.200 3.250 3.140 3.150 139,820 -0.03(-0.94%)
Sep 25, 2013 3.250 3.240 3.110 3.180 181,458 -0.06(-1.85%)
Sep 24, 2013 3.200 3.240 3.155 3.240 51,840 +0.04(+1.25%)
Sep 23, 2013 3.260 3.260 3.180 3.200 177,099 -0.08(-2.44%)
Sep 20, 2013 3.220 3.280 3.190 3.280 96,886 +0.06(+1.86%)
Sep 19, 2013 3.210 3.220 3.180 3.220 113,797 +0.04(+1.26%)
Sep 18, 2013 3.100 3.200 3.092 3.180 160,012 +0.10(+3.25%)
Sep 17, 2013 3.090 3.096 3.060 3.080 125,278 +0.00(+0.00%)
Sep 16, 2013 3.030 3.080 3.030 3.080 53,625 +0.05(+1.65%)
Sep 13, 2013 3.020 3.040 3.000 3.030 57,046 +0.01(+0.33%)
Sep 12, 2013 3.000 3.020 2.960 3.020 78,580 +0.02(+0.67%)
Sep 11, 2013 2.950 3.000 2.900 3.000 96,683 +0.04(+1.35%)
Sep 10, 2013 2.900 2.980 2.870 2.960 187,373 +0.01(+0.34%)
Sep 09, 2013 2.930 3.000 2.900 2.950 282,657 +0.04(+1.37%)
Sep 06, 2013 2.960 2.960 2.840 2.910 86,757 -0.05(-1.69%)
Sep 05, 2013 2.870 2.960 2.840 2.960 80,104 +0.12(+4.23%)
Sep 04, 2013 2.910 2.940 2.800 2.840 253,567 -0.07(-2.41%)
Sep 03, 2013 2.950 2.960 2.870 2.910 33,978 -0.03(-1.02%)
Aug 30, 2013 2.930 2.950 2.870 2.940 60,160 +0.03(+1.03%)
Aug 29, 2013 2.850 2.950 2.850 2.910 54,790 +0.06(+2.11%)
Aug 28, 2013 2.800 2.940 2.750 2.850 116,354 +0.04(+1.42%)
Aug 27, 2013 2.820 2.860 2.780 2.810 37,368 -0.07(-2.43%)
Aug 26, 2013 2.890 2.920 2.880 2.880 36,264 +0.00(+0.00%)
Aug 23, 2013 2.930 2.940 2.870 2.880 23,226 +0.02(+0.70%)
Aug 22, 2013 2.880 2.900 2.850 2.860 8,456 +0.02(+0.70%)
Aug 21, 2013 2.910 2.916 2.840 2.840 38,112 -0.06(-2.07%)
Aug 20, 2013 2.860 2.950 2.830 2.900 34,828 +0.06(+2.11%)
Aug 19, 2013 2.810 2.950 2.810 2.840 53,793 +0.00(+0.00%)
Aug 16, 2013 2.840 2.880 2.810 2.840 73,131 +0.00(+0.00%)
Aug 15, 2013 2.940 2.950 2.810 2.840 91,154 -0.11(-3.73%)
Aug 14, 2013 2.940 2.960 2.910 2.950 36,325 +0.01(+0.34%)
Aug 13, 2013 2.960 2.980 2.930 2.940 266,128 +0.01(+0.34%)
Aug 12, 2013 2.970 3.000 2.860 2.930 158,356 -0.05(-1.68%)
Aug 09, 2013 3.090 3.130 2.980 2.980 51,310 -0.13(-4.18%)
Aug 08, 2013 3.200 3.240 3.040 3.110 108,898 -0.09(-2.81%)
Aug 07, 2013 3.030 3.230 3.030 3.200 195,516 +0.14(+4.58%)
Aug 06, 2013 3.150 3.150 2.960 3.060 189,429 -0.06(-1.92%)
Aug 05, 2013 3.130 3.150 3.068 3.120 48,315 +0.01(+0.32%)
Aug 02, 2013 3.030 3.110 2.960 3.110 21,655 +0.07(+2.30%)
Aug 01, 2013 3.220 3.220 2.990 3.040 21,463 -0.10(-3.18%)
Jul 31, 2013 2.980 3.150 2.960 3.140 76,408 +0.14(+4.67%)
Jul 30, 2013 2.900 3.020 2.900 3.000 104,957 +0.10(+3.45%)
Jul 29, 2013 2.780 2.940 2.780 2.900 101,535 +0.11(+3.94%)
Jul 26, 2013 2.840 2.854 2.760 2.790 55,604 -0.05(-1.76%)
Jul 25, 2013 2.820 2.870 2.730 2.840 41,997 +0.02(+0.71%)
Jul 24, 2013 2.850 2.850 2.760 2.820 28,822 +0.00(+0.00%)
Jul 23, 2013 2.750 2.860 2.720 2.820 51,398 +0.07(+2.55%)
Jul 22, 2013 2.730 2.760 2.680 2.750 74,811 +0.05(+1.85%)
Jul 19, 2013 2.824 2.824 2.700 2.700 24,342 -0.08(-2.88%)
Jul 18, 2013 2.690 2.780 2.683 2.780 47,397 +0.13(+4.91%)
Jul 17, 2013 2.720 2.720 2.650 2.650 22,352 -0.03(-1.12%)
Jul 16, 2013 2.720 2.750 2.660 2.680 31,188 -0.06(-2.19%)
Jul 15, 2013 2.700 2.740 2.650 2.740 27,495 +0.01(+0.37%)
Jul 12, 2013 2.740 2.755 2.610 2.730 51,703 -0.05(-1.80%)
Jul 11, 2013 2.740 2.820 2.710 2.780 62,933 +0.08(+2.96%)
Jul 10, 2013 2.660 2.700 2.640 2.700 86,921 +0.05(+1.89%)
Jul 09, 2013 2.740 2.730 2.640 2.650 91,616 -0.08(-2.93%)
Jul 08, 2013 2.830 2.840 2.730 2.730 30,697 -0.08(-2.85%)
Jul 05, 2013 2.850 2.865 2.760 2.810 33,060 +0.00(+0.00%)
Jul 03, 2013 2.770 2.870 2.770 2.810 62,612 +0.03(+1.08%)
Jul 02, 2013 2.810 2.880 2.750 2.780 58,459 -0.01(-0.36%)
Jul 01, 2013 2.760 2.890 2.760 2.790 72,316 +0.05(+1.82%)
Jun 28, 2013 2.640 2.830 2.560 2.740 1,986,337 +0.08(+3.01%)
Jun 27, 2013 2.740 2.790 2.650 2.660 164,425 -0.05(-1.85%)
Jun 26, 2013 2.800 2.845 2.690 2.710 99,854 -0.04(-1.45%)
Jun 25, 2013 2.830 2.850 2.750 2.750 92,257 -0.03(-1.08%)
Jun 24, 2013 2.750 2.850 2.670 2.780 155,179 -0.03(-1.07%)
Jun 21, 2013 2.810 2.850 2.800 2.810 103,073 +0.01(+0.36%)
Jun 20, 2013 2.810 2.860 2.760 2.800 85,651 -0.09(-3.11%)
Jun 19, 2013 2.980 2.980 2.890 2.890 40,945 -0.08(-2.69%)
Jun 18, 2013 2.940 3.000 2.910 2.970 83,244 +0.05(+1.71%)
Jun 17, 2013 2.930 2.940 2.890 2.920 41,661 +0.04(+1.39%)
Jun 14, 2013 2.940 2.950 2.860 2.880 40,246 -0.06(-2.04%)
Jun 13, 2013 2.850 2.970 2.840 2.940 74,702 +0.04(+1.38%)
Jun 12, 2013 2.940 2.950 2.900 2.900 75,328 +0.00(+0.00%)
Jun 11, 2013 2.940 2.959 2.880 2.900 32,665 -0.09(-3.01%)
Jun 10, 2013 2.980 2.990 2.920 2.990 51,931 +0.02(+0.67%)
Jun 07, 2013 3.000 3.000 2.910 2.970 48,422 +0.02(+0.68%)
Jun 06, 2013 2.900 3.000 2.890 2.950 53,930 +0.06(+2.08%)
Jun 05, 2013 2.980 2.980 2.890 2.890 58,655 -0.09(-3.02%)
Jun 04, 2013 3.020 3.040 2.910 2.980 55,415 -0.01(-0.33%)
Jun 03, 2013 2.980 3.050 2.950 2.990 97,321 +0.02(+0.67%)
May 31, 2013 2.950 3.000 2.900 2.970 105,889 +0.01(+0.34%)
May 30, 2013 2.970 3.040 2.910 2.960 114,554 +0.02(+0.68%)
May 29, 2013 2.940 2.970 2.900 2.940 62,693 -0.04(-1.34%)
May 28, 2013 2.990 3.000 2.920 2.980 44,554 +0.03(+1.02%)
May 24, 2013 2.930 2.970 2.930 2.950 34,112 +0.00(+0.00%)
May 23, 2013 2.930 2.960 2.910 2.950 27,811 -0.02(-0.67%)
May 22, 2013 2.950 3.090 2.950 2.970 63,874 +0.00(+0.00%)
May 21, 2013 2.940 3.000 2.940 2.970 44,134 +0.02(+0.68%)
May 20, 2013 3.000 3.040 2.920 2.950 38,650 -0.06(-1.99%)
May 17, 2013 2.980 3.040 2.960 3.010 49,095 +0.06(+2.03%)
May 16, 2013 2.960 3.050 2.890 2.950 69,373 -0.03(-1.01%)
May 15, 2013 2.980 3.250 2.950 2.980 258,759 +0.14(+4.93%)
May 13, 2013 2.790 3.010 2.760 2.840 137,109 +0.08(+2.90%)
May 10, 2013 2.720 2.820 2.710 2.760 65,457 +0.06(+2.22%)
May 09, 2013 2.690 2.770 2.690 2.700 37,017 +0.01(+0.37%)
May 08, 2013 2.780 2.800 2.660 2.690 63,587 -0.09(-3.24%)
May 07, 2013 2.920 2.940 2.740 2.780 68,129 -0.12(-4.14%)
May 06, 2013 2.950 3.080 2.870 2.900 102,373 -0.04(-1.36%)
May 03, 2013 2.580 3.030 2.520 2.940 280,529 +0.42(+16.67%)
May 02, 2013 2.620 2.690 2.520 2.520 63,830 -0.05(-1.95%)
May 01, 2013 2.730 2.740 2.565 2.570 124,985 -0.18(-6.55%)
Apr 30, 2013 2.903 2.903 2.740 2.750 28,446 -0.04(-1.43%)
Apr 29, 2013 2.560 2.839 2.550 2.790 89,541 +0.22(+8.56%)
Apr 26, 2013 2.720 2.720 2.520 2.570 71,796 -0.15(-5.51%)
Apr 25, 2013 2.840 2.850 2.700 2.720 114,208 -0.10(-3.55%)
Apr 24, 2013 2.750 2.830 2.720 2.820 27,750 +0.06(+2.17%)
Apr 23, 2013 2.730 2.760 2.700 2.760 36,076 +0.07(+2.60%)
Apr 22, 2013 2.730 2.730 2.650 2.690 45,130 +0.01(+0.37%)
Apr 19, 2013 2.720 2.810 2.640 2.680 91,128 -0.05(-1.83%)
Apr 18, 2013 2.800 2.850 2.720 2.730 43,971 -0.07(-2.50%)
Apr 17, 2013 2.890 3.000 2.800 2.800 60,779 -0.12(-4.11%)
Apr 16, 2013 2.940 2.960 2.900 2.920 33,600 +0.02(+0.69%)
Apr 15, 2013 3.040 3.040 2.890 2.900 100,809 -0.18(-5.84%)
Apr 12, 2013 3.080 3.150 3.080 3.080 33,468 -0.01(-0.32%)
Apr 11, 2013 3.030 3.180 3.010 3.090 65,497 +0.04(+1.31%)
Apr 10, 2013 2.960 3.070 2.920 3.050 54,208 +0.13(+4.45%)
Apr 09, 2013 2.890 2.970 2.890 2.920 38,345 +0.07(+2.46%)
Apr 08, 2013 2.800 2.880 2.770 2.850 107,627 +0.08(+2.89%)
Apr 05, 2013 2.720 2.796 2.700 2.770 49,545 +0.00(+0.00%)
Apr 04, 2013 2.770 2.800 2.710 2.770 39,814 -0.01(-0.36%)
Apr 03, 2013 2.820 2.840 2.760 2.780 58,698 -0.02(-0.71%)
Apr 02, 2013 2.870 2.875 2.800 2.800 42,277 -0.05(-1.75%)
Apr 01, 2013 2.960 3.090 2.830 2.850 47,466 -0.14(-4.68%)
Mar 28, 2013 2.910 3.020 2.710 2.990 295,596 +0.10(+3.46%)
Mar 27, 2013 3.000 3.030 2.880 2.890 83,478 -0.11(-3.67%)
Mar 26, 2013 3.080 3.080 2.970 3.000 68,581 -0.04(-1.32%)
Mar 25, 2013 3.060 3.060 3.000 3.040 55,897 +0.01(+0.33%)
Mar 22, 2013 3.070 3.080 3.000 3.030 82,626 -0.03(-0.98%)
Mar 21, 2013 3.150 3.180 3.050 3.060 60,029 -0.12(-3.77%)
Mar 20, 2013 3.200 3.210 3.140 3.180 60,584 +0.01(+0.32%)
Mar 19, 2013 3.200 3.300 3.150 3.170 105,168 -0.02(-0.63%)
Mar 18, 2013 3.160 3.240 3.130 3.190 27,446 -0.04(-1.24%)
Mar 15, 2013 3.460 3.460 3.210 3.230 182,052 -0.23(-6.65%)
Mar 14, 2013 3.450 3.500 3.400 3.460 21,902 +0.01(+0.29%)
Mar 13, 2013 3.480 3.490 3.410 3.450 15,374 -0.04(-1.15%)
Mar 12, 2013 3.570 3.650 3.430 3.490 47,612 -0.12(-3.32%)
Mar 11, 2013 3.610 3.680 3.580 3.610 36,202 -0.01(-0.28%)
Mar 08, 2013 3.620 3.660 3.600 3.620 52,972 +0.05(+1.40%)
Mar 07, 2013 3.600 3.600 3.480 3.570 17,255 -0.02(-0.56%)
Mar 06, 2013 3.650 3.680 3.550 3.590 31,796 +0.00(+0.00%)
Mar 05, 2013 3.420 3.620 3.380 3.590 38,970 +0.19(+5.59%)
Mar 04, 2013 3.430 3.438 3.360 3.400 10,893 -0.03(-0.87%)
Mar 01, 2013 3.360 3.430 3.360 3.430 24,762 +0.02(+0.59%)
Feb 28, 2013 3.400 3.449 3.400 3.410 32,761 +0.03(+0.89%)
Feb 27, 2013 3.310 3.450 3.250 3.380 57,543 +0.08(+2.42%)
Feb 26, 2013 3.350 3.429 3.260 3.300 30,496 -0.11(-3.23%)
Feb 22, 2013 3.220 3.410 3.150 3.410 131,000 +0.23(+7.23%)
Feb 21, 2013 3.280 3.310 3.124 3.180 50,502 -0.09(-2.75%)
Feb 20, 2013 3.340 3.350 3.260 3.270 83,130 -0.06(-1.80%)
Feb 19, 2013 3.360 3.360 3.270 3.330 36,102 -0.03(-0.89%)
Feb 15, 2013 3.410 3.410 3.340 3.360 51,961 -0.01(-0.30%)
Feb 14, 2013 3.400 3.400 3.330 3.370 30,160 -0.03(-0.88%)
Feb 13, 2013 3.450 3.470 3.370 3.400 45,455 -0.03(-0.87%)
Feb 12, 2013 3.340 3.430 3.330 3.430 24,893 +0.09(+2.69%)
Feb 11, 2013 3.330 3.390 3.300 3.340 19,010 +0.01(+0.30%)
Feb 08, 2013 3.420 3.440 3.330 3.330 20,931 -0.09(-2.63%)
Feb 07, 2013 3.390 3.650 3.350 3.420 36,406 +0.02(+0.59%)
Feb 06, 2013 3.390 3.510 3.370 3.400 19,639 +0.05(+1.49%)
Feb 04, 2013 3.440 3.450 3.350 3.350 25,595 -0.12(-3.46%)
Feb 01, 2013 3.420 3.510 3.410 3.470 22,859 +0.06(+1.76%)
Jan 31, 2013 3.400 3.480 3.350 3.410 24,951 +0.01(+0.29%)
Jan 30, 2013 3.480 3.520 3.350 3.400 37,130 -0.10(-2.86%)
Jan 29, 2013 3.470 3.530 3.420 3.500 23,572 +0.02(+0.57%)
Jan 28, 2013 3.410 3.480 3.360 3.480 27,890 +0.07(+2.05%)
Jan 25, 2013 3.480 3.480 3.310 3.410 75,702 -0.04(-1.16%)
Jan 24, 2013 3.620 3.620 3.410 3.450 24,918 -0.17(-4.70%)
Jan 23, 2013 3.770 3.770 3.560 3.620 24,206 -0.14(-3.72%)
Jan 22, 2013 3.710 3.790 3.580 3.760 34,291 +0.09(+2.45%)
Jan 18, 2013 3.610 3.760 3.600 3.670 92,324 +0.04(+1.10%)
Jan 17, 2013 3.410 3.670 3.320 3.630 41,680 +0.21(+6.14%)
Jan 16, 2013 3.570 3.620 3.400 3.420 26,416 -0.15(-4.20%)
Jan 15, 2013 3.620 3.680 3.560 3.570 23,247 -0.10(-2.72%)
Jan 14, 2013 3.690 3.748 3.620 3.670 15,192 -0.05(-1.34%)
Jan 11, 2013 3.810 3.850 3.720 3.720 11,250 -0.05(-1.33%)
Jan 10, 2013 3.800 3.850 3.670 3.770 24,030 +0.00(+0.00%)
Jan 09, 2013 3.820 3.850 3.670 3.770 78,659 -0.05(-1.31%)
Jan 08, 2013 3.770 3.830 3.680 3.820 37,246 +0.06(+1.60%)
Jan 07, 2013 3.830 3.840 3.610 3.760 39,652 -0.14(-3.59%)
Jan 04, 2013 3.860 3.920 3.810 3.900 19,336 +0.07(+1.83%)
Jan 03, 2013 4.030 4.040 3.770 3.830 39,790 -0.20(-4.96%)
Jan 02, 2013 3.850 4.060 3.660 4.030 87,939 +0.37(+10.11%)
Dec 31, 2012 3.590 3.680 3.480 3.660 61,755 +0.06(+1.67%)
Dec 28, 2012 3.630 3.650 3.551 3.600 44,423 -0.04(-1.10%)
Dec 27, 2012 3.780 3.780 3.560 3.640 37,167 -0.15(-3.96%)
Dec 26, 2012 3.980 3.980 3.661 3.790 48,397 -0.19(-4.77%)
Dec 24, 2012 3.990 4.040 3.869 3.980 31,814 -0.03(-0.75%)
Dec 21, 2012 3.850 4.010 3.450 4.010 179,342 +0.08(+2.04%)
Dec 20, 2012 3.830 3.930 3.760 3.930 66,856 +0.10(+2.61%)
Dec 19, 2012 3.690 3.860 3.650 3.830 62,631 +0.15(+4.08%)
Dec 18, 2012 3.540 3.690 3.540 3.680 50,883 +0.15(+4.25%)
Dec 17, 2012 3.430 3.600 3.281 3.530 75,517 +0.12(+3.52%)
Dec 14, 2012 3.320 3.420 3.280 3.410 42,148 +0.07(+2.10%)
Dec 13, 2012 3.300 3.381 3.300 3.340 36,227 +0.06(+1.83%)
Dec 12, 2012 3.230 3.410 3.185 3.280 43,694 +0.09(+2.82%)
Dec 11, 2012 3.190 3.261 3.120 3.190 34,057 +0.04(+1.27%)
Dec 10, 2012 3.110 3.150 3.070 3.150 27,805 +0.04(+1.29%)
Dec 07, 2012 3.170 3.170 3.080 3.110 14,008 -0.03(-0.96%)
Dec 06, 2012 3.270 3.289 3.050 3.140 36,131 -0.14(-4.27%)
Dec 05, 2012 3.250 3.290 3.220 3.280 21,340 +0.06(+1.86%)
Dec 04, 2012 3.420 3.490 3.200 3.220 35,036 -0.26(-7.47%)
Nov 30, 2012 3.450 3.480 3.310 3.480 101,520 +0.05(+1.46%)
Nov 29, 2012 3.310 3.440 3.290 3.430 36,035 +0.17(+5.21%)
Nov 28, 2012 3.250 3.290 3.220 3.260 9,843 +0.04(+1.24%)
Nov 27, 2012 3.050 3.240 3.050 3.220 40,252 +0.12(+3.87%)
Nov 26, 2012 3.120 3.150 3.060 3.100 35,184 -0.03(-0.96%)
Nov 23, 2012 3.180 3.210 3.100 3.130 12,974 -0.04(-1.26%)
Nov 21, 2012 3.180 3.190 3.110 3.170 15,026 -0.01(-0.31%)
Nov 20, 2012 3.160 3.190 3.102 3.180 38,115 +0.00(+0.00%)
Nov 19, 2012 2.930 3.260 2.910 3.180 121,917 +0.30(+10.42%)
Nov 16, 2012 2.870 2.969 2.800 2.880 59,557 -0.02(-0.69%)
Nov 15, 2012 2.980 2.990 2.900 2.900 34,986 -0.08(-2.68%)
Nov 14, 2012 2.850 3.070 2.800 2.980 79,901 +0.14(+4.93%)
Nov 13, 2012 2.900 2.900 2.840 2.840 34,195 -0.13(-4.38%)
Nov 12, 2012 3.010 3.100 2.900 2.970 46,756 -0.02(-0.67%)
Nov 09, 2012 3.140 3.190 2.970 2.990 56,487 -0.20(-6.27%)
Nov 08, 2012 3.120 3.260 3.000 3.190 115,556 +0.07(+2.24%)
Nov 07, 2012 3.340 3.400 3.100 3.120 58,394 -0.28(-8.24%)
Nov 06, 2012 3.410 3.444 3.350 3.400 44,464 +0.07(+2.10%)
Nov 05, 2012 3.280 3.450 3.280 3.330 17,351 +0.03(+0.91%)
Nov 02, 2012 3.400 3.500 3.290 3.300 53,927 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.