Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.80 -0.83 (-4.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.17 11.94 11.04 11.69 2,607,819 +0.51(+4.59%)
Oct 28, 2005 11.70 12.00 10.89 11.17 3,511,128 -0.53(-4.50%)
Oct 27, 2005 13.08 13.23 11.65 11.70 5,168,003 -1.99(-14.54%)
Oct 26, 2005 14.35 14.55 13.55 13.69 817,962 -0.44(-3.11%)
Oct 25, 2005 14.01 14.27 13.94 14.13 1,396,203 +0.39(+2.80%)
Oct 24, 2005 13.49 13.80 13.49 13.74 926,906 +0.52(+3.94%)
Oct 21, 2005 12.77 13.39 12.55 13.22 1,275,350 +0.55(+4.37%)
Oct 20, 2005 12.95 13.17 12.47 12.67 987,773 -0.38(-2.92%)
Oct 19, 2005 12.97 13.23 12.44 13.05 1,144,573 -0.31(-2.31%)
Oct 18, 2005 13.97 13.97 13.35 13.36 815,536 -0.66(-4.69%)
Oct 17, 2005 13.59 14.08 13.54 14.02 914,556 +0.61(+4.53%)
Oct 14, 2005 13.54 13.58 13.20 13.41 1,194,634 -0.32(-2.35%)
Oct 13, 2005 13.97 13.97 13.58 13.73 866,920 -0.42(-2.95%)
Oct 12, 2005 14.09 14.76 13.91 14.15 2,519,164 +0.14(+0.97%)
Oct 11, 2005 13.83 14.20 13.78 14.01 510,537 +0.39(+2.83%)
Oct 10, 2005 13.90 14.03 13.62 13.63 570,081 -0.27(-1.93%)
Oct 07, 2005 13.41 13.90 13.38 13.89 835,384 +0.48(+3.58%)
Oct 06, 2005 13.51 13.71 13.17 13.41 636,241 +0.13(+0.96%)
Oct 05, 2005 13.62 13.75 13.25 13.29 931,096 -0.33(-2.40%)
Oct 04, 2005 14.17 14.24 13.61 13.61 1,371,282 -0.55(-3.87%)
Oct 03, 2005 14.08 14.27 13.83 14.16 674,614 +0.08(+0.58%)
Sep 30, 2005 13.67 14.15 13.63 14.08 2,163,001 +0.43(+3.12%)
Sep 29, 2005 13.49 14.06 13.46 13.65 773,414 +0.14(+1.04%)
Sep 28, 2005 13.72 13.72 13.20 13.51 857,217 +0.22(+1.67%)
Sep 27, 2005 13.78 13.78 13.05 13.29 1,451,777 -0.45(-3.30%)
Sep 26, 2005 13.31 13.82 12.92 13.74 1,075,987 +0.28(+2.05%)
Sep 23, 2005 13.47 13.47 12.70 13.47 1,187,798 +0.36(+2.77%)
Sep 22, 2005 13.49 13.49 12.96 13.10 1,552,782 -0.38(-2.82%)
Sep 21, 2005 13.67 14.06 13.43 13.49 1,240,726 +0.02(+0.17%)
Sep 20, 2005 13.60 13.78 13.42 13.46 1,384,956 -0.01(-0.10%)
Sep 19, 2005 14.07 14.15 13.43 13.48 1,231,023 -0.40(-2.88%)
Sep 16, 2005 14.17 14.51 13.68 13.88 1,866,603 +0.16(+1.16%)
Sep 15, 2005 13.22 13.81 13.15 13.72 1,180,741 +0.61(+4.63%)
Sep 14, 2005 12.52 13.11 12.50 13.11 1,166,406 +0.78(+6.37%)
Sep 13, 2005 12.61 12.61 12.10 12.32 786,646 -0.40(-3.17%)
Sep 12, 2005 13.15 13.15 12.67 12.73 1,193,973 -0.50(-3.80%)
Sep 09, 2005 12.43 13.37 12.36 13.23 1,792,724 +0.92(+7.48%)
Sep 08, 2005 12.20 12.37 12.09 12.31 1,141,927 +0.39(+3.23%)
Sep 07, 2005 12.05 12.21 11.87 11.93 586,400 -0.12(-1.02%)
Sep 06, 2005 11.45 12.05 11.45 12.05 1,139,060 +0.29(+2.47%)
Sep 02, 2005 11.88 11.88 11.66 11.76 404,901 -0.01(-0.12%)
Sep 01, 2005 11.33 11.97 11.33 11.77 1,569,322 +0.52(+4.64%)
Aug 31, 2005 10.86 11.30 10.86 11.25 705,048 +0.34(+3.16%)
Aug 30, 2005 11.12 11.18 10.88 10.91 648,812 -0.22(-1.96%)
Aug 29, 2005 10.87 11.20 10.87 11.12 271,698 +0.16(+1.45%)
Aug 26, 2005 10.91 11.25 10.91 10.96 260,010 +0.05(+0.46%)
Aug 25, 2005 11.00 11.09 10.89 10.91 257,363 -0.06(-0.58%)
Aug 24, 2005 11.15 11.25 10.92 10.98 325,949 -0.14(-1.22%)
Aug 23, 2005 11.40 11.49 11.10 11.11 372,262 -0.22(-1.96%)
Aug 22, 2005 11.26 11.42 11.23 11.34 436,217 +0.19(+1.71%)
Aug 19, 2005 11.06 11.25 11.03 11.15 315,364 +0.16(+1.45%)
Aug 18, 2005 11.04 11.23 10.98 10.99 428,498 -0.15(-1.38%)
Aug 17, 2005 11.22 11.42 11.08 11.14 575,594 -0.04(-0.32%)
Aug 16, 2005 11.24 11.62 11.17 11.18 743,862 -0.06(-0.52%)
Aug 15, 2005 11.27 11.27 11.04 11.24 855,452 -0.04(-0.32%)
Aug 12, 2005 11.02 11.28 11.02 11.27 1,327,617 +0.25(+2.30%)
Aug 11, 2005 11.11 11.33 11.00 11.02 1,934,748 +0.02(+0.21%)
Aug 10, 2005 11.00 11.10 10.83 11.00 1,640,334 -0.21(-1.90%)
Aug 09, 2005 11.32 11.33 11.02 11.21 315,143 -0.11(-0.96%)
Aug 08, 2005 11.29 11.54 11.21 11.32 540,970 +0.08(+0.69%)
Aug 05, 2005 11.34 11.40 11.00 11.24 1,228,376 -0.10(-0.84%)
Aug 04, 2005 11.11 11.43 11.05 11.34 1,586,965 +0.19(+1.67%)
Aug 03, 2005 10.77 11.25 10.77 11.15 1,944,672 +0.40(+3.71%)
Aug 02, 2005 10.65 10.79 10.65 10.75 306,542 +0.10(+0.94%)
Aug 01, 2005 10.66 10.77 10.57 10.65 436,658 -0.02(-0.17%)
Jul 29, 2005 10.66 10.79 10.52 10.67 937,932 +0.15(+1.38%)
Jul 28, 2005 10.57 10.57 10.23 10.52 302,573 +0.01(+0.13%)
Jul 27, 2005 10.32 10.57 10.32 10.51 583,313 +0.19(+1.89%)
Jul 26, 2005 10.56 10.58 10.19 10.32 485,616 -0.28(-2.65%)
Jul 25, 2005 10.61 10.71 10.44 10.60 624,994 -0.06(-0.55%)
Jul 22, 2005 10.45 10.66 10.34 10.66 1,015,119 +0.41(+4.03%)
Jul 21, 2005 10.09 10.44 9.994 10.24 588,606 +0.20(+1.94%)
Jul 20, 2005 9.939 10.13 9.939 10.05 627,420 +0.04(+0.36%)
Jul 19, 2005 9.953 10.12 9.921 10.01 354,839 +0.03(+0.32%)
Jul 18, 2005 10.09 10.17 9.939 9.980 635,800 -0.02(-0.23%)
Jul 15, 2005 10.04 10.13 9.930 10.00 554,644 -0.06(-0.63%)
Jul 14, 2005 10.23 10.44 10.07 10.07 624,553 -0.17(-1.64%)
Jul 13, 2005 10.44 10.44 10.23 10.23 325,067 -0.23(-2.21%)
Jul 12, 2005 10.65 10.66 10.37 10.47 310,732 -0.12(-1.16%)
Jul 11, 2005 10.26 10.65 10.26 10.59 716,736 +0.28(+2.73%)
Jul 08, 2005 10.44 10.50 10.23 10.31 279,417 -0.07(-0.66%)
Jul 07, 2005 10.39 10.60 10.32 10.37 366,969 +0.05(+0.48%)
Jul 06, 2005 10.25 10.51 10.23 10.32 695,565 +0.17(+1.65%)
Jul 05, 2005 10.14 10.32 10.13 10.16 667,337 -0.30(-2.86%)
Jul 01, 2005 10.44 10.60 10.19 10.46 533,693 +0.03(+0.31%)
Jun 30, 2005 10.51 10.60 10.31 10.42 416,148 -0.08(-0.78%)
Jun 29, 2005 10.47 10.71 10.47 10.51 1,164,862 +0.03(+0.30%)
Jun 28, 2005 10.68 10.68 10.47 10.47 878,388 -0.20(-1.91%)
Jun 27, 2005 10.56 10.75 10.50 10.68 1,343,936 +0.20(+1.90%)
Jun 24, 2005 10.42 10.48 10.26 10.48 384,391 +0.06(+0.57%)
Jun 23, 2005 10.51 10.69 10.38 10.42 416,368 -0.02(-0.17%)
Jun 22, 2005 10.47 10.86 10.43 10.44 763,710 -0.03(-0.26%)
Jun 21, 2005 10.44 10.51 10.31 10.47 428,718 -0.02(-0.17%)
Jun 20, 2005 10.32 10.61 10.32 10.48 617,055 +0.05(+0.43%)
Jun 17, 2005 10.61 10.68 10.41 10.44 524,210 -0.09(-0.82%)
Jun 16, 2005 10.25 10.53 10.25 10.52 563,024 +0.42(+4.13%)
Jun 15, 2005 10.04 10.27 10.03 10.11 592,575 +0.05(+0.54%)
Jun 14, 2005 10.23 10.24 9.998 10.05 441,289 -0.14(-1.33%)
Jun 13, 2005 10.02 10.24 9.917 10.19 558,172 +0.19(+1.86%)
Jun 10, 2005 9.726 10.06 9.699 10.00 344,474 +0.28(+2.84%)
Jun 09, 2005 9.636 9.726 9.527 9.726 219,431 +0.06(+0.61%)
Jun 08, 2005 9.690 9.862 9.595 9.667 502,377 -0.02(-0.23%)
Jun 07, 2005 9.885 9.958 9.667 9.690 397,844 -0.31(-3.08%)
Jun 06, 2005 10.06 10.22 9.976 9.998 569,860 +0.01(+0.14%)
Jun 03, 2005 10.07 10.18 9.967 9.985 576,476 +0.03(+0.32%)
Jun 02, 2005 10.02 10.20 9.953 9.953 1,029,454 +0.03(+0.27%)
Jun 01, 2005 9.713 9.926 9.686 9.926 848,836 +0.23(+2.39%)
May 31, 2005 9.749 9.817 9.436 9.695 729,968 -0.09(-0.88%)
May 27, 2005 9.432 9.822 9.400 9.781 692,257 +0.30(+3.16%)
May 26, 2005 9.386 9.491 9.305 9.482 587,503 +0.06(+0.67%)
May 25, 2005 9.631 9.631 9.418 9.418 442,612 -0.15(-1.56%)
May 24, 2005 9.432 9.745 9.432 9.568 877,726 +0.23(+2.43%)
May 23, 2005 9.160 9.445 9.160 9.341 546,704 +0.09(+0.98%)
May 20, 2005 9.513 9.513 9.246 9.250 599,412 -0.26(-2.76%)
May 19, 2005 9.341 9.513 9.314 9.513 549,130 +0.11(+1.16%)
May 18, 2005 9.237 9.513 9.237 9.404 739,231 +0.22(+2.42%)
May 17, 2005 9.160 9.246 9.073 9.182 818,182 +0.05(+0.50%)
May 16, 2005 9.114 9.264 9.037 9.137 1,094,071 +0.08(+0.90%)
May 13, 2005 9.241 9.382 9.037 9.055 815,315 -0.24(-2.59%)
May 12, 2005 9.577 9.577 9.214 9.296 763,269 -0.34(-3.53%)
May 11, 2005 9.373 9.649 9.341 9.636 862,068 +0.19(+2.02%)
May 10, 2005 9.704 9.776 9.332 9.445 721,809 -0.17(-1.75%)
May 09, 2005 9.772 9.858 9.522 9.613 1,431,929 -0.19(-1.99%)
May 06, 2005 9.967 9.971 9.763 9.808 387,920 -0.16(-1.64%)
May 05, 2005 10.02 10.03 9.840 9.971 355,501 -0.05(-0.45%)
May 04, 2005 10.09 10.10 9.980 10.02 429,380 +0.09(+0.87%)
May 03, 2005 9.654 10.03 9.598 9.930 580,887 +0.28(+2.87%)
May 02, 2005 9.681 9.704 9.581 9.654 1,019,310 -0.03(-0.28%)
Apr 29, 2005 9.686 9.930 9.658 9.681 1,268,072 -0.00(-0.05%)
Apr 28, 2005 9.536 9.708 9.495 9.686 1,244,696 +0.07(+0.75%)
Apr 27, 2005 9.976 9.980 9.590 9.613 1,132,885 -0.40(-4.03%)
Apr 26, 2005 10.16 10.32 9.994 10.02 473,266 -0.15(-1.43%)
Apr 25, 2005 9.998 10.20 9.944 10.16 499,730 +0.12(+1.22%)
Apr 22, 2005 10.11 10.25 10.01 10.04 250,306 +0.04(+0.41%)
Apr 21, 2005 10.18 10.24 9.980 9.998 192,526 -0.09(-0.85%)
Apr 20, 2005 10.26 10.34 10.05 10.08 478,118 -0.11(-1.11%)
Apr 19, 2005 9.749 10.23 9.749 10.20 745,626 +0.49(+5.09%)
Apr 18, 2005 9.590 9.826 9.531 9.704 1,023,720 +0.15(+1.61%)
Apr 15, 2005 9.441 9.618 9.441 9.550 1,190,224 +0.03(+0.29%)
Apr 14, 2005 9.754 9.781 9.454 9.522 686,744 -0.23(-2.37%)
Apr 13, 2005 9.926 10.01 9.754 9.754 253,173 -0.24(-2.40%)
Apr 12, 2005 9.871 10.03 9.781 9.994 410,414 +0.02(+0.18%)
Apr 11, 2005 10.13 10.25 9.876 9.976 547,586 -0.13(-1.26%)
Apr 08, 2005 10.13 10.35 10.09 10.10 306,101 -0.14(-1.33%)
Apr 07, 2005 10.13 10.31 10.08 10.24 298,603 +0.09(+0.89%)
Apr 06, 2005 10.09 10.26 10.09 10.15 413,722 +0.06(+0.58%)
Apr 05, 2005 10.47 10.88 9.998 10.09 1,890,861 -0.29(-2.80%)
Apr 04, 2005 10.54 10.54 10.25 10.38 1,478,021 -0.12(-1.17%)
Apr 01, 2005 10.42 10.50 10.28 10.50 1,388,925 +0.17(+1.67%)
Mar 31, 2005 10.29 10.43 10.12 10.33 1,132,664 +0.29(+2.84%)
Mar 30, 2005 9.672 10.10 9.672 10.04 1,401,055 +0.47(+4.93%)
Mar 29, 2005 10.16 10.24 9.568 9.572 3,463,933 -0.54(-5.38%)
Mar 28, 2005 10.16 10.23 10.02 10.12 288,017 -0.05(-0.45%)
Mar 24, 2005 9.976 10.32 9.976 10.16 742,318 +0.19(+1.91%)
Mar 23, 2005 10.30 10.30 9.962 9.971 712,326 -0.22(-2.14%)
Mar 22, 2005 10.43 10.64 10.15 10.19 507,229 -0.24(-2.35%)
Mar 21, 2005 10.59 10.59 10.32 10.43 423,867 -0.39(-3.56%)
Mar 18, 2005 10.86 10.94 10.77 10.82 288,459 -0.04(-0.38%)
Mar 17, 2005 10.86 10.93 10.57 10.86 616,393 -0.02(-0.21%)
Mar 16, 2005 10.97 11.16 10.87 10.88 929,773 +0.00(+0.00%)
Mar 15, 2005 11.02 11.13 10.84 10.88 806,273 +0.00(+0.00%)
Mar 14, 2005 10.89 11.04 10.76 10.88 2,088,460 -0.02(-0.17%)
Mar 11, 2005 10.99 11.12 10.89 10.90 689,170 -0.08(-0.74%)
Mar 10, 2005 11.34 11.34 10.88 10.98 996,594 -0.16(-1.47%)
Mar 09, 2005 10.97 11.25 10.86 11.15 2,039,502 +0.26(+2.42%)
Mar 08, 2005 10.35 10.96 10.32 10.88 2,859,449 +0.65(+6.34%)
Mar 07, 2005 10.34 10.37 10.11 10.23 1,019,751 -0.10(-1.01%)
Mar 04, 2005 9.976 10.42 9.976 10.34 1,599,536 +0.50(+5.07%)
Mar 03, 2005 10.12 10.22 9.840 9.840 628,302 -0.28(-2.73%)
Mar 02, 2005 10.01 10.14 9.840 10.12 854,791 +0.15(+1.50%)
Mar 01, 2005 10.47 10.47 9.808 9.967 1,607,475 -0.54(-5.10%)
Feb 28, 2005 10.52 10.59 10.33 10.50 590,591 +0.10(+0.96%)
Feb 25, 2005 10.32 10.50 10.26 10.40 646,386 +0.10(+0.97%)
Feb 24, 2005 10.30 10.38 10.23 10.30 954,693 +0.11(+1.11%)
Feb 23, 2005 10.20 10.20 9.976 10.19 545,602 -0.02(-0.22%)
Feb 22, 2005 10.32 10.32 10.05 10.21 1,458,394 +0.24(+2.46%)
Feb 18, 2005 10.04 10.06 9.890 9.967 379,098 -0.01(-0.09%)
Feb 17, 2005 9.808 10.08 9.808 9.976 946,974 +0.21(+2.14%)
Feb 16, 2005 9.586 9.849 9.568 9.767 281,622 +0.00(+0.05%)
Feb 15, 2005 9.822 9.935 9.686 9.763 394,756 -0.11(-1.10%)
Feb 14, 2005 9.545 9.930 9.441 9.871 1,403,922 +0.38(+3.96%)
Feb 11, 2005 9.559 9.604 9.441 9.495 1,231,464 -0.04(-0.38%)
Feb 10, 2005 9.409 9.590 9.382 9.531 1,482,432 +0.17(+1.79%)
Feb 09, 2005 9.137 9.409 9.073 9.364 593,017 +0.11(+1.23%)
Feb 08, 2005 9.182 9.287 9.078 9.250 854,129 +0.06(+0.69%)
Feb 07, 2005 9.414 9.500 9.082 9.187 725,778 -0.24(-2.55%)
Feb 04, 2005 9.536 9.545 9.173 9.427 647,047 -0.10(-1.00%)
Feb 03, 2005 9.590 9.595 9.404 9.522 911,248 -0.25(-2.55%)
Feb 02, 2005 9.794 9.876 9.704 9.772 544,719 +0.02(+0.23%)
Feb 01, 2005 9.681 9.822 9.681 9.749 792,821 +0.10(+1.08%)
Jan 31, 2005 9.853 9.853 9.608 9.645 957,560 -0.24(-2.48%)
Jan 28, 2005 9.930 9.989 9.826 9.890 182,602 -0.10(-0.95%)
Jan 27, 2005 9.921 10.10 9.908 9.985 286,033 +0.06(+0.64%)
Jan 26, 2005 10.02 10.06 9.876 9.921 618,378 +0.03(+0.32%)
Jan 25, 2005 10.03 10.04 9.840 9.890 603,823 -0.14(-1.36%)
Jan 24, 2005 10.03 10.20 9.998 10.03 427,836 -0.08(-0.76%)
Jan 21, 2005 9.849 10.10 9.758 10.10 605,587 +0.22(+2.25%)
Jan 20, 2005 9.862 9.917 9.763 9.881 321,980 -0.05(-0.50%)
Jan 19, 2005 10.09 10.13 9.835 9.930 278,093 -0.11(-1.13%)
Jan 18, 2005 9.763 10.06 9.763 10.04 527,738 +0.28(+2.83%)
Jan 14, 2005 9.853 9.853 9.726 9.767 712,326 -0.09(-0.87%)
Jan 13, 2005 9.917 9.917 9.409 9.853 1,033,424 -0.19(-1.85%)
Jan 12, 2005 10.06 10.19 9.930 10.04 1,512,866 +0.11(+1.14%)
Jan 11, 2005 9.967 10.18 9.885 9.926 1,172,581 +0.03(+0.32%)
Jan 10, 2005 9.808 10.09 9.681 9.894 1,376,575 +0.17(+1.73%)
Jan 07, 2005 9.695 9.908 9.654 9.726 585,518 +0.13(+1.32%)
Jan 06, 2005 9.704 9.840 9.472 9.599 1,091,865 -0.19(-1.99%)
Jan 05, 2005 9.890 9.953 9.735 9.794 766,577 +0.02(+0.19%)
Jan 04, 2005 10.03 10.16 9.726 9.776 881,476 -0.26(-2.58%)
Jan 03, 2005 10.28 10.28 9.989 10.03 974,541 -0.35(-3.36%)
Dec 31, 2004 10.22 10.46 10.22 10.38 760,623 +0.05(+0.48%)
Dec 30, 2004 10.21 10.43 10.17 10.33 479,662 +0.14(+1.33%)
Dec 29, 2004 10.25 10.30 10.07 10.20 628,081 -0.05(-0.53%)
Dec 28, 2004 10.38 10.45 10.25 10.25 324,847 -0.16(-1.57%)
Dec 27, 2004 10.39 10.47 10.34 10.42 342,269 +0.03(+0.31%)
Dec 23, 2004 10.19 10.48 10.19 10.38 621,686 +0.19(+1.82%)
Dec 22, 2004 10.29 10.38 10.18 10.20 292,869 -0.22(-2.13%)
Dec 21, 2004 10.36 10.57 10.23 10.42 984,024 +0.29(+2.82%)
Dec 20, 2004 10.22 10.29 10.05 10.13 988,214 -0.09(-0.84%)
Dec 17, 2004 10.24 10.32 10.14 10.22 401,593 +0.02(+0.22%)
Dec 16, 2004 10.51 10.51 10.18 10.20 1,018,648 -0.31(-2.98%)
Dec 15, 2004 10.36 10.51 10.28 10.51 1,041,363 +0.29(+2.79%)
Dec 14, 2004 10.07 10.30 9.985 10.23 1,292,993 +0.05(+0.45%)
Dec 13, 2004 9.976 10.18 9.976 10.18 1,180,079 +0.29(+2.98%)
Dec 10, 2004 9.713 9.967 9.572 9.885 1,654,449 +0.17(+1.77%)
Dec 09, 2004 9.522 9.894 9.323 9.713 1,698,997 +0.07(+0.75%)
Dec 08, 2004 9.454 9.667 8.371 9.640 6,154,674 -0.16(-1.62%)
Dec 07, 2004 9.871 10.06 9.704 9.799 1,623,574 -0.18(-1.82%)
Dec 06, 2004 9.994 10.11 9.785 9.980 952,047 -0.01(-0.09%)
Dec 03, 2004 9.840 10.33 9.840 9.989 2,502,844 -0.08(-0.77%)
Dec 02, 2004 10.43 10.48 9.803 10.07 2,176,674 -0.41(-3.90%)
Dec 01, 2004 10.75 10.87 10.47 10.47 1,324,088 -0.18(-1.70%)
Nov 30, 2004 11.14 11.14 10.59 10.66 1,388,705 -0.49(-4.36%)
Nov 29, 2004 11.26 11.37 11.13 11.14 664,911 -0.10(-0.85%)
Nov 26, 2004 10.96 11.43 10.95 11.24 650,576 +0.31(+2.82%)
Nov 24, 2004 10.75 11.00 10.75 10.93 957,780 +0.19(+1.73%)
Nov 23, 2004 11.05 11.05 10.73 10.74 1,385,176 -0.31(-2.83%)
Nov 22, 2004 10.79 11.06 10.52 11.05 1,290,346 +0.04(+0.37%)
Nov 19, 2004 11.00 11.24 10.82 11.01 1,411,199 +0.11(+1.00%)
Nov 18, 2004 11.29 11.29 10.79 10.91 1,636,585 -0.44(-3.88%)
Nov 17, 2004 11.45 11.60 11.21 11.35 2,058,688 +0.09(+0.81%)
Nov 16, 2004 11.34 11.54 11.11 11.25 974,541 -0.08(-0.72%)
Nov 15, 2004 11.81 11.83 11.24 11.34 933,522 -0.39(-3.29%)
Nov 12, 2004 11.06 11.72 11.04 11.72 1,654,669 +0.67(+6.03%)
Nov 11, 2004 11.25 11.34 11.03 11.05 434,673 -0.28(-2.44%)
Nov 10, 2004 11.47 11.47 11.20 11.33 358,368 -0.15(-1.26%)
Nov 09, 2004 11.38 11.51 11.13 11.48 767,459 +0.15(+1.32%)
Nov 08, 2004 11.36 11.60 11.20 11.33 519,137 -0.05(-0.48%)
Nov 05, 2004 10.73 11.45 10.73 11.38 1,829,773 +0.47(+4.28%)
Nov 04, 2004 11.13 11.67 10.86 10.91 2,173,587 -0.21(-1.92%)
Nov 03, 2004 10.88 11.18 10.86 11.13 1,248,445 +0.24(+2.25%)
Nov 02, 2004 10.90 10.97 10.67 10.88 1,206,984 -0.19(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.