Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.78 +0.23 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.001 4.514 3.970 4.468 74,748 +0.45(+11.26%)
Oct 30, 2008 4.008 4.200 3.947 4.016 189,264 +0.11(+2.75%)
Oct 29, 2008 3.633 4.039 3.587 3.909 390,279 +0.31(+8.51%)
Oct 28, 2008 3.610 3.633 3.334 3.602 187,677 +0.26(+7.80%)
Oct 27, 2008 3.909 3.916 3.342 3.342 82,039 -0.62(-15.67%)
Oct 24, 2008 3.786 4.047 3.756 3.962 64,262 -0.17(-4.08%)
Oct 23, 2008 4.024 4.131 3.863 4.131 53,546 +0.08(+2.08%)
Oct 22, 2008 4.223 4.261 4.016 4.047 42,599 -0.40(-8.97%)
Oct 21, 2008 4.522 4.553 4.315 4.445 90,554 -0.11(-2.36%)
Oct 20, 2008 4.453 4.614 4.430 4.553 72,402 +0.15(+3.48%)
Oct 17, 2008 4.553 4.583 4.376 4.399 0 -0.25(-5.44%)
Oct 16, 2008 4.453 4.652 4.077 4.652 106,336 +0.21(+4.84%)
Oct 15, 2008 4.476 4.652 4.315 4.438 114,947 -0.04(-0.86%)
Oct 14, 2008 5.380 5.771 4.330 4.476 103,725 -0.09(-2.01%)
Oct 13, 2008 4.624 4.706 4.468 4.568 15,120 +0.28(+6.62%)
Oct 10, 2008 4.445 4.445 3.901 4.284 0 -0.42(-8.96%)
Oct 09, 2008 4.568 5.058 4.307 4.706 175,837 +0.38(+8.67%)
Oct 08, 2008 4.284 4.614 4.223 4.330 94,108 -0.19(-4.24%)
Oct 07, 2008 5.365 5.396 4.476 4.522 179,460 -0.67(-12.98%)
Oct 06, 2008 5.173 5.250 4.277 5.196 184,247 -0.14(-2.70%)
Oct 03, 2008 5.457 5.557 5.327 5.341 0 -0.00(-0.03%)
Oct 02, 2008 5.771 5.794 5.281 5.342 93,615 -0.58(-9.83%)
Oct 01, 2008 6.086 6.086 5.825 5.925 150,476 -0.24(-3.86%)
Sep 30, 2008 6.292 6.384 6.154 6.162 82,365 -0.12(-1.95%)
Sep 29, 2008 6.722 6.737 5.948 6.285 115,569 -0.59(-8.58%)
Sep 26, 2008 7.090 7.105 6.837 6.875 0 -0.18(-2.61%)
Sep 25, 2008 7.335 7.350 7.051 7.059 80,122 -0.19(-2.64%)
Sep 24, 2008 7.549 7.549 7.212 7.250 52,471 -0.21(-2.87%)
Sep 23, 2008 7.404 7.611 7.365 7.465 39,926 +0.05(+0.72%)
Sep 22, 2008 7.641 7.810 7.411 7.411 179,693 -0.43(-5.47%)
Sep 19, 2008 7.542 7.841 7.319 7.841 0 +0.50(+6.78%)
Sep 18, 2008 8.860 8.860 7.074 7.342 93,584 -0.01(-0.10%)
Sep 17, 2008 7.496 7.511 7.059 7.350 60,432 -0.18(-2.44%)
Sep 16, 2008 7.641 7.641 7.473 7.534 36,590 -0.21(-2.67%)
Sep 15, 2008 7.787 7.963 7.733 7.741 23,615 -0.33(-4.08%)
Sep 12, 2008 7.994 8.109 7.971 8.071 0 +0.07(+0.86%)
Sep 11, 2008 8.032 8.032 7.887 8.002 68,890 -0.11(-1.42%)
Sep 10, 2008 8.040 8.201 7.994 8.117 35,123 +0.11(+1.34%)
Sep 09, 2008 7.925 8.155 7.925 8.009 61,466 -0.09(-1.14%)
Sep 08, 2008 8.078 8.147 7.902 8.101 37,722 +0.11(+1.34%)
Sep 05, 2008 7.879 8.101 7.772 7.994 0 +0.11(+1.46%)
Sep 04, 2008 8.239 8.239 7.856 7.879 95,506 -0.36(-4.37%)
Sep 03, 2008 8.209 8.354 8.193 8.239 30,840 +0.07(+0.84%)
Sep 02, 2008 8.086 8.308 8.086 8.170 24,790 +0.14(+1.72%)
Aug 29, 2008 8.201 8.201 8.002 8.032 0 -0.26(-3.14%)
Aug 28, 2008 8.017 8.331 8.017 8.293 22,170 +0.25(+3.15%)
Aug 27, 2008 7.986 8.078 7.971 8.040 24,842 +0.10(+1.25%)
Aug 26, 2008 8.048 8.048 7.894 7.940 29,164 -0.08(-0.96%)
Aug 25, 2008 8.063 8.078 7.994 8.017 22,832 -0.06(-0.76%)
Aug 22, 2008 8.017 8.094 7.894 8.078 0 +0.07(+0.86%)
Aug 21, 2008 7.925 8.055 7.917 8.009 52,834 +0.12(+1.55%)
Aug 20, 2008 7.841 7.917 7.680 7.887 53,272 +0.05(+0.68%)
Aug 19, 2008 7.894 7.925 7.833 7.833 38,685 -0.14(-1.73%)
Aug 18, 2008 8.055 8.063 7.933 7.971 31,378 -0.02(-0.19%)
Aug 15, 2008 7.924 8.009 7.856 7.986 0 +0.03(+0.39%)
Aug 14, 2008 7.833 8.017 7.818 7.956 30,570 +0.08(+1.07%)
Aug 13, 2008 8.009 8.009 7.749 7.871 34,845 -0.13(-1.63%)
Aug 12, 2008 7.856 8.002 7.779 8.002 32,683 +0.15(+1.85%)
Aug 11, 2008 7.917 7.956 7.833 7.856 24,148 -0.07(-0.87%)
Aug 08, 2008 7.695 7.956 7.695 7.925 36,305 +0.04(+0.49%)
Aug 07, 2008 7.933 7.933 7.841 7.887 100,780 -0.06(-0.77%)
Aug 06, 2008 7.879 8.040 7.764 7.948 92,162 +0.11(+1.47%)
Aug 05, 2008 8.247 8.247 7.787 7.833 108,749 -0.51(-6.07%)
Aug 04, 2008 8.124 8.400 8.124 8.339 13,177 +0.14(+1.68%)
Aug 01, 2008 8.278 8.278 7.971 8.201 30,269 +0.00(+0.00%)
Jul 31, 2008 8.216 8.308 8.109 8.201 35,191 -0.15(-1.83%)
Jul 30, 2008 7.979 8.446 7.971 8.354 64,099 +0.41(+5.11%)
Jul 29, 2008 7.948 8.048 7.925 7.948 17,676 -0.11(-1.33%)
Jul 28, 2008 8.124 8.178 7.940 8.055 45,839 -0.19(-2.32%)
Jul 25, 2008 8.132 8.301 8.086 8.247 141,433 +0.12(+1.51%)
Jul 24, 2008 8.469 8.553 8.101 8.124 37,948 -0.44(-5.10%)
Jul 23, 2008 8.431 8.776 8.369 8.561 41,314 +0.18(+2.10%)
Jul 22, 2008 8.170 8.469 7.871 8.385 34,578 +0.08(+1.02%)
Jul 21, 2008 8.193 8.301 8.071 8.301 27,165 +0.21(+2.56%)
Jul 18, 2008 8.278 8.278 8.002 8.094 51,697 -0.11(-1.31%)
Jul 17, 2008 8.040 8.339 7.940 8.201 78,782 +0.22(+2.79%)
Jul 16, 2008 7.419 8.209 7.205 7.979 189,646 +0.15(+1.96%)
Jul 15, 2008 7.718 7.948 7.572 7.825 68,100 +0.13(+1.69%)
Jul 14, 2008 8.078 8.140 7.473 7.695 43,402 -0.54(-6.52%)
Jul 11, 2008 8.599 8.645 8.232 8.232 28,276 -0.46(-5.29%)
Jul 10, 2008 8.622 8.699 8.477 8.691 40,042 +0.07(+0.80%)
Jul 09, 2008 8.576 8.891 8.576 8.622 27,334 +0.14(+1.63%)
Jul 08, 2008 8.523 8.584 8.454 8.484 35,204 +0.05(+0.64%)
Jul 07, 2008 8.347 8.576 8.347 8.431 61,681 +0.04(+0.46%)
Jul 04, 2008 8.438 8.469 8.324 8.392 38,913 +0.00(+0.00%)
Jul 03, 2008 8.438 8.469 8.324 8.392 38,913 -0.25(-2.84%)
Jul 02, 2008 8.684 8.829 8.446 8.638 138,616 +0.11(+1.35%)
Jul 01, 2008 8.454 8.684 8.316 8.523 82,068 -0.13(-1.51%)
Jun 30, 2008 8.730 8.829 8.615 8.653 65,313 -0.20(-2.25%)
Jun 27, 2008 8.684 8.868 8.599 8.852 81,141 +0.11(+1.32%)
Jun 26, 2008 9.197 9.197 8.722 8.737 62,456 -0.47(-5.08%)
Jun 25, 2008 9.151 9.205 9.065 9.205 38,736 +0.04(+0.42%)
Jun 24, 2008 9.312 9.312 9.078 9.167 41,528 -0.16(-1.73%)
Jun 23, 2008 9.305 9.366 9.274 9.328 20,104 +0.10(+1.08%)
Jun 20, 2008 8.822 9.389 8.822 9.228 26,632 +0.05(+0.50%)
Jun 19, 2008 9.397 9.397 9.067 9.182 39,366 -0.16(-1.72%)
Jun 18, 2008 9.343 9.511 9.256 9.343 33,714 -0.08(-0.81%)
Jun 17, 2008 9.397 9.565 9.335 9.420 30,139 +0.11(+1.15%)
Jun 16, 2008 9.243 9.351 9.228 9.312 19,933 +0.07(+0.75%)
Jun 13, 2008 9.366 9.519 9.208 9.243 75,364 -0.19(-2.03%)
Jun 12, 2008 9.573 9.588 9.381 9.435 95,872 -0.10(-1.05%)
Jun 11, 2008 9.511 9.603 9.427 9.534 35,381 +0.07(+0.73%)
Jun 10, 2008 9.519 9.657 9.274 9.466 40,446 -0.08(-0.88%)
Jun 09, 2008 9.872 9.933 9.527 9.550 57,538 -0.37(-3.71%)
Jun 06, 2008 10.33 10.33 9.818 9.918 66,946 -0.34(-3.29%)
Jun 05, 2008 10.33 10.35 10.19 10.25 59,719 -0.12(-1.18%)
Jun 04, 2008 10.35 10.55 10.22 10.38 34,484 +0.15(+1.42%)
Jun 03, 2008 10.40 10.40 10.16 10.23 48,354 -0.20(-1.91%)
Jun 02, 2008 10.19 10.54 10.11 10.43 48,704 +0.27(+2.64%)
May 30, 2008 10.14 10.23 10.12 10.16 124,481 -0.03(-0.30%)
May 29, 2008 10.17 10.25 10.15 10.19 27,954 +0.02(+0.23%)
May 28, 2008 9.987 10.21 9.987 10.17 33,033 +0.17(+1.69%)
May 27, 2008 9.948 10.03 9.918 10.00 29,402 -0.05(-0.46%)
May 26, 2008 10.19 10.25 9.895 10.05 0 +0.00(+0.00%)
May 23, 2008 10.19 10.25 9.895 10.05 51,047 -0.21(-2.02%)
May 22, 2008 10.04 10.26 9.994 10.25 137,404 +0.19(+1.90%)
May 21, 2008 10.36 10.46 10.04 10.06 68,689 -0.31(-3.03%)
May 20, 2008 10.15 10.43 10.15 10.38 41,403 +0.29(+2.89%)
May 19, 2008 10.20 10.22 10.04 10.09 12,757 -0.04(-0.38%)
May 16, 2008 10.24 10.25 10.07 10.12 44,590 -0.08(-0.75%)
May 15, 2008 10.04 10.25 10.04 10.20 53,008 +0.21(+2.15%)
May 14, 2008 8.040 10.27 8.040 9.987 85,551 -0.02(-0.23%)
May 13, 2008 10.11 10.11 9.933 10.01 22,729 -0.12(-1.21%)
May 12, 2008 9.795 10.16 9.795 10.13 70,624 +0.32(+3.23%)
May 09, 2008 9.358 9.823 9.358 9.815 27,105 +0.50(+5.40%)
May 08, 2008 9.389 9.550 9.312 9.312 37,892 -0.11(-1.14%)
May 07, 2008 9.389 9.519 9.328 9.420 44,813 -0.02(-0.16%)
May 06, 2008 9.205 9.450 9.197 9.435 16,805 +0.24(+2.60%)
May 05, 2008 9.236 9.305 9.136 9.196 39,063 -0.01(-0.10%)
May 02, 2008 9.059 9.289 8.990 9.205 70,690 +0.33(+3.71%)
May 01, 2008 8.737 8.929 8.661 8.875 40,349 +0.01(+0.09%)
Apr 30, 2008 9.174 9.213 8.783 8.868 33,367 -0.26(-2.85%)
Apr 29, 2008 9.159 9.167 9.029 9.128 46,817 +0.04(+0.42%)
Apr 28, 2008 8.845 9.136 8.799 9.090 31,248 +0.29(+3.31%)
Apr 25, 2008 8.799 8.845 8.691 8.799 41,490 -0.01(-0.09%)
Apr 24, 2008 8.737 8.875 8.653 8.806 54,407 +0.11(+1.23%)
Apr 23, 2008 8.714 8.814 8.676 8.699 24,920 -0.08(-0.96%)
Apr 22, 2008 8.891 8.960 8.753 8.783 29,813 -0.18(-2.05%)
Apr 21, 2008 9.167 9.220 8.937 8.967 34,672 -0.17(-1.85%)
Apr 18, 2008 8.967 9.144 8.929 9.136 42,143 +0.24(+2.67%)
Apr 17, 2008 9.052 9.052 8.691 8.898 54,277 -0.21(-2.27%)
Apr 16, 2008 9.006 9.228 8.975 9.105 84,155 +0.26(+2.95%)
Apr 15, 2008 9.036 9.136 8.806 8.845 79,980 -0.13(-1.45%)
Apr 14, 2008 9.067 9.182 8.967 8.975 20,614 -0.12(-1.35%)
Apr 11, 2008 9.251 9.295 9.059 9.098 50,493 -0.32(-3.42%)
Apr 10, 2008 9.297 9.458 9.197 9.420 47,101 +0.17(+1.82%)
Apr 09, 2008 9.427 9.488 9.197 9.251 47,753 -0.27(-2.82%)
Apr 08, 2008 9.136 9.772 9.105 9.519 96,289 +0.36(+3.93%)
Apr 07, 2008 9.205 9.358 9.113 9.159 44,426 -0.04(-0.42%)
Apr 04, 2008 9.274 9.274 9.036 9.197 62,496 -0.02(-0.25%)
Apr 03, 2008 8.952 9.228 8.814 9.220 66,802 +0.28(+3.08%)
Apr 02, 2008 8.645 9.036 8.599 8.944 48,666 +0.32(+3.73%)
Apr 01, 2008 8.676 8.806 8.584 8.622 41,099 -0.05(-0.53%)
Mar 31, 2008 8.661 8.730 8.408 8.668 39,403 -0.06(-0.70%)
Mar 28, 2008 9.029 9.044 8.684 8.730 42,534 -0.40(-4.37%)
Mar 27, 2008 9.128 9.205 9.006 9.128 42,273 +0.02(+0.17%)
Mar 26, 2008 9.029 9.190 9.006 9.113 34,184 +0.13(+1.45%)
Mar 25, 2008 9.044 9.297 8.814 8.983 146,391 -0.02(-0.17%)
Mar 24, 2008 8.392 9.067 8.392 8.998 75,152 +0.57(+6.73%)
Mar 21, 2008 8.324 8.446 8.186 8.431 58,713 +0.00(+0.00%)
Mar 20, 2008 8.324 8.446 8.186 8.431 58,713 +0.11(+1.38%)
Mar 19, 2008 8.722 8.822 8.316 8.316 90,940 -0.45(-5.16%)
Mar 18, 2008 8.707 8.776 8.553 8.768 73,717 +0.10(+1.15%)
Mar 17, 2008 8.638 8.768 8.561 8.668 45,535 -0.13(-1.48%)
Mar 14, 2008 8.983 8.983 8.707 8.799 70,194 -0.23(-2.55%)
Mar 13, 2008 8.814 9.113 8.783 9.029 143,390 +0.08(+0.86%)
Mar 12, 2008 9.090 9.090 8.768 8.952 45,535 -0.16(-1.77%)
Mar 11, 2008 8.868 9.205 8.630 9.113 83,503 +0.38(+4.30%)
Mar 10, 2008 8.898 8.983 8.707 8.737 46,057 -0.12(-1.38%)
Mar 07, 2008 8.875 9.067 8.776 8.860 70,847 -0.07(-0.77%)
Mar 06, 2008 8.883 9.128 8.883 8.929 58,974 -0.08(-0.94%)
Mar 05, 2008 9.174 9.259 8.806 9.013 100,073 -0.24(-2.57%)
Mar 04, 2008 9.121 9.251 8.799 9.251 133,344 +0.11(+1.17%)
Mar 03, 2008 9.580 9.580 9.098 9.144 45,796 -0.49(-5.09%)
Feb 29, 2008 9.573 9.718 9.488 9.634 59,626 -0.09(-0.95%)
Feb 28, 2008 9.695 9.757 9.550 9.726 52,320 +0.07(+0.71%)
Feb 27, 2008 9.772 9.780 9.619 9.657 50,232 -0.07(-0.71%)
Feb 26, 2008 9.680 9.757 9.626 9.726 37,837 +0.10(+1.03%)
Feb 25, 2008 9.550 9.657 9.519 9.626 63,540 +0.14(+1.45%)
Feb 22, 2008 9.711 9.757 9.420 9.488 60,278 -0.25(-2.52%)
Feb 21, 2008 9.481 9.764 9.450 9.734 61,192 +0.25(+2.67%)
Feb 20, 2008 9.251 9.488 9.251 9.481 51,145 +0.18(+1.98%)
Feb 19, 2008 9.488 9.488 9.259 9.297 46,057 -0.12(-1.30%)
Feb 18, 2008 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Feb 15, 2008 9.443 9.573 9.266 9.420 75,413 -0.20(-2.07%)
Feb 14, 2008 9.389 9.818 9.389 9.619 208,888 +0.30(+3.21%)
Feb 13, 2008 9.059 9.320 8.952 9.320 111,033 +0.37(+4.11%)
Feb 12, 2008 8.967 9.067 8.883 8.952 30,641 +0.12(+1.39%)
Feb 11, 2008 8.799 8.937 8.684 8.829 171,181 +0.06(+0.70%)
Feb 08, 2008 8.760 8.921 8.668 8.768 78,153 +0.12(+1.42%)
Feb 07, 2008 8.584 8.661 8.454 8.645 111,555 +0.04(+0.45%)
Feb 06, 2008 8.760 8.760 8.592 8.607 46,057 -0.02(-0.18%)
Feb 05, 2008 8.875 8.944 8.584 8.622 66,541 -0.48(-5.30%)
Feb 04, 2008 9.167 9.167 8.929 9.105 57,930 -0.02(-0.25%)
Feb 01, 2008 8.638 9.136 8.638 9.128 212,541 +0.50(+5.77%)
Jan 31, 2008 8.553 8.975 8.523 8.630 430,172 -0.02(-0.18%)
Jan 30, 2008 8.806 8.883 8.600 8.645 122,645 -0.07(-0.79%)
Jan 29, 2008 8.469 8.753 8.469 8.714 134,257 +0.38(+4.60%)
Jan 28, 2008 8.423 8.438 8.293 8.331 52,320 -0.11(-1.36%)
Jan 25, 2008 8.668 8.691 8.415 8.446 153,698 -0.12(-1.43%)
Jan 24, 2008 8.369 8.668 8.369 8.569 111,685 +0.41(+4.98%)
Jan 23, 2008 7.756 8.201 7.687 8.163 232,504 +0.26(+3.30%)
Jan 22, 2008 7.511 8.201 7.503 7.902 222,066 -0.34(-4.09%)
Jan 21, 2008 8.239 8.239 8.239 8.239 0 +0.00(+0.00%)
Jan 18, 2008 8.415 8.530 8.078 8.239 87,678 -0.09(-1.10%)
Jan 17, 2008 8.661 8.684 8.232 8.331 339,404 -0.30(-3.46%)
Jan 16, 2008 8.753 8.829 8.515 8.630 369,110 -0.21(-2.34%)
Jan 15, 2008 8.868 8.937 8.799 8.837 69,020 -0.25(-2.78%)
Jan 14, 2008 9.473 9.473 9.075 9.090 268,254 -0.34(-3.58%)
Jan 11, 2008 9.672 9.672 9.404 9.427 197,798 -0.30(-3.07%)
Jan 10, 2008 9.435 9.749 9.358 9.726 57,669 +0.18(+1.93%)
Jan 09, 2008 9.657 9.657 9.274 9.542 76,066 -0.20(-2.05%)
Jan 08, 2008 10.00 10.02 9.741 9.741 49,319 -0.10(-1.01%)
Jan 07, 2008 10.03 10.03 9.672 9.841 88,591 -0.09(-0.93%)
Jan 04, 2008 10.06 10.12 9.925 9.933 103,465 -0.11(-1.14%)
Jan 03, 2008 10.22 10.24 10.04 10.05 36,402 -0.17(-1.65%)
Jan 02, 2008 10.24 10.25 10.14 10.22 90,287 -0.03(-0.30%)
Jan 01, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 31, 2007 10.39 10.42 10.24 10.25 50,884 -0.15(-1.47%)
Dec 28, 2007 10.38 10.46 10.37 10.40 40,185 +0.15(+1.42%)
Dec 27, 2007 10.42 10.44 10.25 10.25 66,019 -0.09(-0.89%)
Dec 26, 2007 10.31 10.36 10.24 10.35 33,792 +0.03(+0.30%)
Dec 24, 2007 10.19 10.32 10.12 10.32 30,530 +0.23(+2.28%)
Dec 21, 2007 10.23 10.23 10.05 10.09 51,015 -0.05(-0.45%)
Dec 20, 2007 10.22 10.22 10.03 10.13 50,362 -0.02(-0.15%)
Dec 19, 2007 9.872 10.17 9.872 10.15 85,590 +0.38(+3.92%)
Dec 18, 2007 9.496 9.833 9.473 9.764 57,147 +0.28(+2.91%)
Dec 17, 2007 9.757 9.787 9.450 9.488 75,544 -0.23(-2.37%)
Dec 14, 2007 9.519 9.895 9.519 9.718 74,631 +0.20(+2.09%)
Dec 13, 2007 9.688 9.703 9.435 9.519 87,026 -0.15(-1.51%)
Dec 12, 2007 9.849 9.910 9.603 9.665 98,507 +0.00(+0.00%)
Dec 11, 2007 9.780 10.00 9.626 9.665 92,505 -0.15(-1.48%)
Dec 10, 2007 9.603 9.810 9.504 9.810 91,984 +0.25(+2.56%)
Dec 07, 2007 9.435 9.588 9.366 9.565 56,234 +0.23(+2.46%)
Dec 06, 2007 9.412 9.519 9.305 9.335 103,857 +0.04(+0.41%)
Dec 05, 2007 8.768 9.504 8.768 9.297 140,259 +0.57(+6.50%)
Dec 04, 2007 9.036 9.036 8.707 8.730 114,034 -0.32(-3.56%)
Dec 03, 2007 9.059 9.113 8.906 9.052 213,063 -0.06(-0.67%)
Nov 30, 2007 9.213 9.213 9.006 9.113 273,473 +0.13(+1.45%)
Nov 29, 2007 8.852 9.021 8.722 8.983 422,604 +0.01(+0.09%)
Nov 28, 2007 8.837 9.151 8.837 8.975 193,884 +0.22(+2.54%)
Nov 27, 2007 8.737 8.814 8.500 8.753 207,192 -0.01(-0.09%)
Nov 26, 2007 9.174 9.174 8.737 8.760 156,568 -0.16(-1.80%)
Nov 23, 2007 8.937 9.052 8.868 8.921 82,720 +0.11(+1.31%)
Nov 21, 2007 9.136 9.159 8.714 8.806 117,832 -0.48(-5.12%)
Nov 20, 2007 9.259 9.312 9.205 9.282 47,883 +0.02(+0.25%)
Nov 19, 2007 9.397 9.412 9.190 9.259 46,840 -0.13(-1.39%)
Nov 16, 2007 9.289 9.420 9.136 9.389 96,681 +0.13(+1.41%)
Nov 15, 2007 9.289 9.420 9.243 9.259 51,537 -0.15(-1.55%)
Nov 14, 2007 9.603 9.649 9.366 9.404 108,162 -0.14(-1.45%)
Nov 13, 2007 9.596 9.649 9.481 9.542 288,347 +0.07(+0.73%)
Nov 12, 2007 9.841 9.841 9.473 9.473 49,710 -0.41(-4.11%)
Nov 09, 2007 10.35 10.35 9.780 9.879 51,667 -0.31(-3.01%)
Nov 08, 2007 10.16 10.28 9.964 10.19 73,456 +0.19(+1.92%)
Nov 07, 2007 10.46 10.48 9.956 9.994 76,196 -0.41(-3.98%)
Nov 06, 2007 10.40 10.44 10.32 10.41 31,313 +0.06(+0.59%)
Nov 05, 2007 10.26 10.42 10.22 10.35 52,059 -0.07(-0.66%)
Nov 02, 2007 10.29 10.44 10.29 10.42 53,494 +0.27(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.