Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.371 8.371 8.288 8.362 5,568,615 +0.02(+0.21%)
Oct 30, 2003 8.419 8.419 8.327 8.345 395,890 -0.07(-0.83%)
Oct 29, 2003 8.458 8.458 8.153 8.414 2,274,879 -0.20(-2.28%)
Oct 28, 2003 8.685 8.685 8.589 8.611 322,721 -0.07(-0.75%)
Oct 27, 2003 8.676 8.728 8.632 8.676 323,410 +0.04(+0.50%)
Oct 24, 2003 8.698 8.741 8.589 8.632 213,542 -0.07(-0.80%)
Oct 23, 2003 8.720 8.798 8.567 8.702 136,703 -0.05(-0.60%)
Oct 22, 2003 8.829 8.894 8.685 8.754 297,032 -0.06(-0.69%)
Oct 21, 2003 8.824 8.846 8.746 8.816 192,211 +0.07(+0.85%)
Oct 20, 2003 8.872 8.898 8.724 8.741 208,954 +0.02(+0.20%)
Oct 17, 2003 8.863 8.868 8.724 8.724 191,752 -0.15(-1.67%)
Oct 16, 2003 8.772 8.837 8.789 8.872 125,005 +0.10(+1.14%)
Oct 15, 2003 8.833 8.850 8.715 8.772 211,248 -0.06(-0.64%)
Oct 14, 2003 8.698 8.829 8.698 8.829 169,732 +0.12(+1.35%)
Oct 13, 2003 8.759 8.807 8.676 8.711 231,891 -0.05(-0.55%)
Oct 10, 2003 8.811 8.829 8.676 8.759 158,952 -0.02(-0.20%)
Oct 09, 2003 8.637 8.833 8.637 8.776 246,342 +0.10(+1.16%)
Oct 08, 2003 8.720 8.763 8.624 8.676 154,594 -0.04(-0.50%)
Oct 07, 2003 8.689 8.785 8.667 8.720 235,332 +0.03(+0.35%)
Oct 06, 2003 8.584 8.680 8.528 8.689 103,674 +0.06(+0.66%)
Oct 03, 2003 8.502 8.663 8.502 8.632 285,793 +0.13(+1.54%)
Oct 02, 2003 8.414 8.502 8.397 8.502 572,045 +0.07(+0.88%)
Oct 01, 2003 8.371 8.480 8.358 8.427 208,954 +0.07(+0.89%)
Sep 30, 2003 8.327 8.441 8.327 8.353 263,086 +0.02(+0.21%)
Sep 29, 2003 8.327 8.358 8.305 8.336 209,184 +0.01(+0.10%)
Sep 26, 2003 8.327 8.345 8.175 8.327 247,488 +0.02(+0.26%)
Sep 25, 2003 8.327 8.340 8.236 8.305 202,532 +0.04(+0.47%)
Sep 24, 2003 8.301 8.336 8.262 8.266 122,024 -0.06(-0.73%)
Sep 23, 2003 8.393 8.349 8.236 8.327 259,186 -0.07(-0.78%)
Sep 22, 2003 8.297 8.393 8.209 8.393 262,856 +0.04(+0.52%)
Sep 19, 2003 8.205 8.441 8.205 8.349 183,724 +0.03(+0.37%)
Sep 18, 2003 8.284 8.336 8.231 8.318 127,529 +0.03(+0.42%)
Sep 17, 2003 8.262 8.305 8.183 8.284 205,973 -0.04(-0.47%)
Sep 16, 2003 8.284 8.323 8.227 8.323 145,190 +0.04(+0.47%)
Sep 15, 2003 8.275 8.332 8.236 8.284 338,777 +0.02(+0.26%)
Sep 12, 2003 8.275 8.393 8.244 8.262 172,944 -0.06(-0.73%)
Sep 11, 2003 8.218 8.345 8.175 8.323 172,714 +0.12(+1.49%)
Sep 10, 2003 8.371 8.371 8.192 8.201 290,380 -0.14(-1.62%)
Sep 09, 2003 8.414 8.480 8.310 8.336 461,719 -0.12(-1.44%)
Sep 08, 2003 8.506 8.523 8.436 8.458 498,647 -0.05(-0.56%)
Sep 05, 2003 8.632 8.632 8.445 8.506 2,221,666 -0.19(-2.16%)
Sep 04, 2003 8.327 8.693 8.244 8.693 4,400,440 +0.34(+4.13%)
Sep 03, 2003 8.218 8.349 8.109 8.349 304,831 +0.14(+1.75%)
Sep 02, 2003 8.066 8.205 8.048 8.205 578,238 +0.16(+1.95%)
Aug 29, 2003 8.122 8.175 8.035 8.048 1,036,976 +0.09(+1.15%)
Aug 28, 2003 8.053 8.053 7.926 7.957 196,110 -0.07(-0.82%)
Aug 27, 2003 7.935 8.022 7.883 8.022 139,914 +0.10(+1.32%)
Aug 26, 2003 7.869 7.948 7.782 7.917 236,479 +0.06(+0.72%)
Aug 25, 2003 7.839 7.869 7.808 7.861 433,507 +0.02(+0.28%)
Aug 22, 2003 7.883 7.883 7.760 7.839 198,633 -0.03(-0.39%)
Aug 21, 2003 7.878 7.891 7.843 7.869 185,100 -0.00(-0.06%)
Aug 20, 2003 7.891 7.891 7.848 7.874 131,198 -0.02(-0.22%)
Aug 19, 2003 7.782 7.913 7.782 7.891 298,638 +0.13(+1.63%)
Aug 18, 2003 7.695 7.804 7.695 7.765 160,558 +0.14(+1.77%)
Aug 15, 2003 7.782 7.804 7.630 7.630 170,879 -0.11(-1.46%)
Aug 14, 2003 7.747 7.791 7.717 7.743 248,406 +0.05(+0.62%)
Aug 13, 2003 7.800 7.800 7.617 7.695 285,793 -0.10(-1.23%)
Aug 12, 2003 7.804 7.813 7.704 7.791 181,430 -0.01(-0.17%)
Aug 11, 2003 7.717 7.804 7.630 7.804 158,493 +0.17(+2.23%)
Aug 08, 2003 7.586 7.695 7.586 7.634 178,219 +0.01(+0.11%)
Aug 07, 2003 7.695 7.695 7.608 7.625 261,251 -0.07(-0.91%)
Aug 06, 2003 7.804 7.808 7.651 7.695 170,879 -0.07(-0.84%)
Aug 05, 2003 7.739 7.800 7.678 7.760 221,799 +0.00(+0.00%)
Aug 04, 2003 7.891 7.891 7.721 7.760 230,286 -0.12(-1.49%)
Aug 01, 2003 7.913 7.970 7.826 7.878 215,606 -0.00(-0.06%)
Jul 31, 2003 7.904 7.948 7.865 7.883 4,516,501 -0.01(-0.11%)
Jul 30, 2003 7.821 7.900 7.782 7.891 309,189 +0.09(+1.17%)
Jul 29, 2003 7.887 7.913 7.734 7.800 187,164 -0.15(-1.87%)
Jul 28, 2003 8.000 8.057 7.939 7.948 243,819 -0.04(-0.55%)
Jul 25, 2003 8.044 8.061 7.978 7.992 199,092 -0.01(-0.11%)
Jul 24, 2003 7.992 8.000 7.913 8.000 346,346 +0.10(+1.21%)
Jul 23, 2003 7.992 8.018 7.883 7.904 213,542 -0.04(-0.55%)
Jul 22, 2003 7.944 8.031 7.944 7.948 125,235 +0.01(+0.16%)
Jul 21, 2003 8.057 8.057 7.935 7.935 138,997 -0.07(-0.87%)
Jul 18, 2003 8.000 8.057 7.957 8.005 162,851 +0.09(+1.10%)
Jul 17, 2003 8.066 8.087 7.896 7.917 171,797 -0.10(-1.30%)
Jul 16, 2003 8.087 8.109 8.022 8.022 235,791 +0.00(+0.00%)
Jul 15, 2003 8.100 8.109 8.013 8.022 181,430 -0.06(-0.76%)
Jul 14, 2003 8.044 8.083 7.970 8.083 305,289 +0.13(+1.64%)
Jul 11, 2003 7.957 8.013 7.891 7.952 134,180 +0.02(+0.22%)
Jul 10, 2003 8.044 8.053 7.883 7.935 236,708 -0.09(-1.09%)
Jul 09, 2003 8.000 8.031 7.891 8.022 308,730 -0.04(-0.49%)
Jul 08, 2003 7.978 8.061 7.900 8.061 207,120 +0.04(+0.49%)
Jul 07, 2003 7.913 8.026 7.878 8.022 242,213 +0.14(+1.77%)
Jul 03, 2003 7.869 7.891 7.826 7.883 134,410 +0.03(+0.44%)
Jul 02, 2003 7.848 7.865 7.804 7.848 577,550 +0.00(+0.06%)
Jul 01, 2003 7.760 7.848 7.695 7.843 657,141 +0.13(+1.64%)
Jun 30, 2003 7.673 7.739 7.564 7.717 606,221 +0.13(+1.67%)
Jun 27, 2003 7.630 7.673 7.542 7.590 278,453 -0.04(-0.51%)
Jun 26, 2003 7.551 7.630 7.481 7.630 175,467 +0.13(+1.74%)
Jun 25, 2003 7.508 7.556 7.455 7.499 270,884 +0.01(+0.12%)
Jun 24, 2003 7.455 7.538 7.455 7.490 232,350 +0.03(+0.35%)
Jun 23, 2003 7.521 7.542 7.455 7.464 244,965 -0.04(-0.58%)
Jun 20, 2003 7.586 7.630 7.503 7.508 141,291 -0.01(-0.17%)
Jun 19, 2003 7.564 7.673 7.473 7.521 198,174 -0.05(-0.69%)
Jun 18, 2003 7.630 7.717 7.521 7.573 167,439 -0.01(-0.17%)
Jun 17, 2003 7.630 7.691 7.577 7.586 268,820 -0.07(-0.97%)
Jun 16, 2003 7.630 7.695 7.621 7.660 318,822 +0.08(+1.03%)
Jun 13, 2003 7.778 7.778 7.521 7.582 233,268 -0.17(-2.14%)
Jun 12, 2003 7.813 7.813 7.695 7.747 126,840 +0.00(+0.06%)
Jun 11, 2003 7.800 7.800 7.712 7.743 209,872 -0.05(-0.67%)
Jun 10, 2003 7.743 7.830 7.695 7.795 236,020 +0.10(+1.30%)
Jun 09, 2003 7.656 7.830 7.656 7.695 507,363 +0.00(+0.00%)
Jun 06, 2003 7.774 7.843 7.691 7.695 298,638 +0.01(+0.11%)
Jun 05, 2003 7.651 7.743 7.621 7.686 136,933 -0.01(-0.11%)
Jun 04, 2003 7.660 7.730 7.617 7.695 231,203 +0.04(+0.57%)
Jun 03, 2003 7.630 7.665 7.577 7.651 232,809 +0.02(+0.29%)
Jun 02, 2003 7.625 7.673 7.586 7.630 226,845 +0.01(+0.17%)
May 30, 2003 7.542 7.630 7.455 7.617 360,797 +0.14(+1.93%)
May 29, 2003 7.665 7.673 7.420 7.473 439,929 -0.19(-2.50%)
May 28, 2003 7.695 7.708 7.577 7.665 284,646 +0.00(+0.00%)
May 27, 2003 7.682 7.717 7.617 7.665 223,863 -0.05(-0.68%)
May 23, 2003 7.695 7.756 7.656 7.717 355,521 -0.13(-1.67%)
May 22, 2003 7.630 7.848 7.521 7.848 491,307 +0.27(+3.51%)
May 21, 2003 7.590 7.608 7.486 7.582 248,177 +0.02(+0.23%)
May 20, 2003 7.560 7.608 7.481 7.564 747,742 +0.02(+0.29%)
May 19, 2003 7.630 7.630 7.499 7.542 207,578 -0.09(-1.14%)
May 16, 2003 7.499 7.630 7.486 7.630 290,610 +0.09(+1.21%)
May 15, 2003 7.477 7.564 7.473 7.538 291,069 +0.06(+0.82%)
May 14, 2003 7.630 7.630 7.399 7.477 373,871 +0.01(+0.18%)
May 13, 2003 7.525 7.556 7.451 7.464 528,006 -0.08(-1.04%)
May 12, 2003 7.586 7.590 7.464 7.542 625,488 -0.13(-1.65%)
May 09, 2003 7.660 7.760 7.630 7.669 391,303 +0.00(+0.00%)
May 08, 2003 7.638 7.673 7.603 7.669 202,532 +0.04(+0.51%)
May 07, 2003 7.630 7.669 7.612 7.630 198,862 -0.03(-0.46%)
May 06, 2003 7.651 7.673 7.617 7.665 459,884 -0.01(-0.11%)
May 05, 2003 7.717 7.721 7.586 7.673 171,567 -0.02(-0.28%)
May 02, 2003 7.647 7.695 7.599 7.695 255,058 +0.05(+0.63%)
May 01, 2003 7.525 7.651 7.499 7.647 356,439 +0.13(+1.74%)
Apr 30, 2003 7.682 7.682 7.455 7.516 4,399,752 -0.17(-2.16%)
Apr 29, 2003 7.760 7.826 7.682 7.682 122,482 -0.08(-1.01%)
Apr 28, 2003 7.804 7.830 7.739 7.760 222,029 -0.07(-0.84%)
Apr 25, 2003 7.935 7.948 7.826 7.826 265,838 -0.04(-0.50%)
Apr 24, 2003 7.913 7.948 7.843 7.865 221,340 -0.07(-0.88%)
Apr 23, 2003 7.891 7.948 7.865 7.935 190,376 +0.04(+0.55%)
Apr 22, 2003 7.900 7.952 7.856 7.891 291,986 +0.01(+0.11%)
Apr 21, 2003 7.782 7.913 7.782 7.883 368,825 +0.13(+1.69%)
Apr 17, 2003 7.922 7.922 7.752 7.752 525,025 -0.20(-2.47%)
Apr 16, 2003 7.887 7.948 7.826 7.948 262,856 +0.05(+0.66%)
Apr 15, 2003 7.795 7.896 7.739 7.896 285,564 +0.10(+1.29%)
Apr 14, 2003 7.717 7.795 7.704 7.795 174,090 +0.10(+1.25%)
Apr 11, 2003 7.682 7.734 7.647 7.699 138,997 +0.02(+0.23%)
Apr 10, 2003 7.630 7.704 7.608 7.682 156,658 +0.05(+0.69%)
Apr 09, 2003 7.634 7.665 7.542 7.630 168,586 +0.02(+0.29%)
Apr 08, 2003 7.695 7.730 7.556 7.608 239,002 -0.15(-1.91%)
Apr 07, 2003 7.673 7.817 7.673 7.756 163,539 +0.12(+1.54%)
Apr 04, 2003 7.682 7.747 7.634 7.638 137,162 -0.09(-1.13%)
Apr 03, 2003 7.760 7.804 7.630 7.726 138,768 -0.04(-0.56%)
Apr 02, 2003 7.717 7.813 7.669 7.769 235,561 +0.04(+0.51%)
Apr 01, 2003 7.455 7.730 7.455 7.730 360,567 +0.30(+3.99%)
Mar 31, 2003 7.455 7.564 7.433 7.433 153,677 -0.06(-0.81%)
Mar 28, 2003 7.516 7.582 7.442 7.494 183,495 -0.00(-0.06%)
Mar 27, 2003 7.477 7.564 7.442 7.499 182,577 +0.04(+0.58%)
Mar 26, 2003 7.455 7.630 7.438 7.455 295,885 -0.03(-0.41%)
Mar 25, 2003 7.412 7.494 7.377 7.486 278,224 +0.09(+1.24%)
Mar 24, 2003 7.346 7.433 7.311 7.394 257,581 -0.04(-0.53%)
Mar 21, 2003 7.324 7.451 7.324 7.433 276,160 +0.02(+0.29%)
Mar 20, 2003 7.377 7.412 7.311 7.412 210,560 +0.01(+0.12%)
Mar 19, 2003 7.412 7.447 7.346 7.403 168,586 -0.03(-0.41%)
Mar 18, 2003 7.412 7.451 7.390 7.433 312,629 +0.00(+0.00%)
Mar 17, 2003 7.368 7.499 7.355 7.433 380,752 +0.00(+0.06%)
Mar 14, 2003 7.403 7.429 7.338 7.429 223,634 +0.06(+0.83%)
Mar 13, 2003 7.368 7.412 7.263 7.368 354,374 +0.01(+0.18%)
Mar 12, 2003 7.281 7.355 7.185 7.355 291,986 +0.05(+0.66%)
Mar 11, 2003 7.346 7.351 7.215 7.307 191,522 -0.02(-0.30%)
Mar 10, 2003 7.316 7.333 7.176 7.329 169,274 +0.02(+0.30%)
Mar 07, 2003 7.250 7.316 7.202 7.307 195,880 +0.06(+0.78%)
Mar 06, 2003 7.268 7.303 7.185 7.250 157,576 -0.05(-0.72%)
Mar 05, 2003 7.298 7.303 7.220 7.303 140,373 +0.01(+0.18%)
Mar 04, 2003 7.259 7.290 7.194 7.290 140,373 +0.03(+0.42%)
Mar 03, 2003 7.229 7.259 7.172 7.259 186,935 +0.07(+0.91%)
Feb 28, 2003 7.220 7.237 7.128 7.194 154,823 +0.02(+0.24%)
Feb 27, 2003 7.106 7.224 7.098 7.176 149,319 +0.07(+0.92%)
Feb 26, 2003 7.194 7.215 7.106 7.111 142,438 -0.04(-0.55%)
Feb 25, 2003 7.111 7.211 7.085 7.150 229,827 +0.02(+0.24%)
Feb 24, 2003 7.102 7.146 7.015 7.133 138,768 +0.03(+0.37%)
Feb 21, 2003 7.072 7.146 7.019 7.106 121,794 +0.04(+0.62%)
Feb 20, 2003 7.080 7.080 6.997 7.063 137,391 +0.01(+0.19%)
Feb 19, 2003 7.063 7.085 6.980 7.050 131,887 -0.01(-0.19%)
Feb 18, 2003 6.932 7.063 6.923 7.063 123,629 +0.20(+2.86%)
Feb 14, 2003 6.923 6.923 6.849 6.867 417,909 -0.07(-0.94%)
Feb 13, 2003 6.963 6.963 6.888 6.932 212,854 +0.02(+0.32%)
Feb 12, 2003 6.888 6.976 6.888 6.910 219,735 +0.00(+0.00%)
Feb 11, 2003 6.976 6.989 6.893 6.910 255,058 -0.11(-1.55%)
Feb 10, 2003 7.024 7.063 6.984 7.019 151,154 -0.02(-0.31%)
Feb 07, 2003 7.067 7.106 7.019 7.041 167,209 -0.03(-0.49%)
Feb 06, 2003 7.102 7.106 6.976 7.076 140,373 +0.01(+0.19%)
Feb 05, 2003 6.989 7.102 6.971 7.063 169,503 +0.07(+0.93%)
Feb 04, 2003 6.976 7.059 6.967 6.997 162,163 +0.00(+0.06%)
Feb 03, 2003 6.967 7.063 6.954 6.993 141,749 -0.05(-0.68%)
Jan 31, 2003 6.884 7.072 6.884 7.041 1,736,092 +0.16(+2.34%)
Jan 30, 2003 6.858 6.976 6.845 6.880 183,495 +0.07(+0.96%)
Jan 29, 2003 6.854 6.971 6.793 6.814 285,793 -0.19(-2.68%)
Jan 28, 2003 6.980 7.102 6.980 7.002 183,724 +0.01(+0.19%)
Jan 27, 2003 7.063 7.085 6.984 6.989 156,200 -0.02(-0.31%)
Jan 24, 2003 7.019 7.080 6.980 7.011 140,603 -0.02(-0.25%)
Jan 23, 2003 7.019 7.085 6.976 7.028 115,831 +0.03(+0.50%)
Jan 22, 2003 6.967 7.093 6.967 6.993 135,556 +0.01(+0.12%)
Jan 21, 2003 6.919 7.041 6.919 6.984 162,393 +0.04(+0.63%)
Jan 17, 2003 7.015 7.072 6.941 6.941 302,308 -0.07(-1.06%)
Jan 16, 2003 7.141 7.141 7.015 7.015 155,741 -0.07(-1.05%)
Jan 15, 2003 7.128 7.137 7.011 7.089 409,882 +0.04(+0.56%)
Jan 14, 2003 7.054 7.085 7.024 7.050 108,491 +0.00(+0.00%)
Jan 13, 2003 7.063 7.106 6.993 7.050 231,891 +0.06(+0.81%)
Jan 10, 2003 7.019 7.063 6.980 6.993 102,069 -0.03(-0.37%)
Jan 09, 2003 6.967 7.085 6.967 7.019 173,402 +0.04(+0.62%)
Jan 08, 2003 6.976 7.063 6.976 6.976 232,350 -0.09(-1.23%)
Jan 07, 2003 7.106 7.185 7.032 7.063 306,436 -0.07(-0.98%)
Jan 06, 2003 7.050 7.220 7.032 7.133 299,555 +0.08(+1.18%)
Jan 03, 2003 7.085 7.106 6.993 7.050 127,299 +0.02(+0.25%)
Jan 02, 2003 6.932 7.041 6.932 7.032 119,730 +0.10(+1.45%)
Dec 31, 2002 6.997 7.085 6.932 6.932 168,586 -0.04(-0.63%)
Dec 30, 2002 6.967 7.002 6.936 6.976 175,008 +0.02(+0.31%)
Dec 27, 2002 6.976 7.006 6.915 6.954 139,685 +0.00(+0.00%)
Dec 26, 2002 6.932 6.976 6.867 6.954 101,839 +0.04(+0.63%)
Dec 24, 2002 6.867 6.941 6.854 6.910 104,592 +0.07(+0.96%)
Dec 23, 2002 6.967 6.967 6.845 6.845 200,238 -0.02(-0.32%)
Dec 20, 2002 6.845 6.910 6.793 6.867 175,008 +0.06(+0.83%)
Dec 19, 2002 6.758 6.854 6.714 6.810 182,118 +0.06(+0.84%)
Dec 18, 2002 6.779 6.779 6.670 6.753 120,189 -0.01(-0.13%)
Dec 17, 2002 6.779 6.845 6.670 6.762 238,314 -0.06(-0.89%)
Dec 16, 2002 6.867 6.884 6.692 6.823 177,302 +0.01(+0.13%)
Dec 13, 2002 6.758 6.897 6.758 6.814 202,762 +0.03(+0.39%)
Dec 12, 2002 6.740 6.867 6.705 6.788 144,043 +0.03(+0.45%)
Dec 11, 2002 6.727 6.758 6.714 6.758 111,931 +0.04(+0.65%)
Dec 10, 2002 6.732 6.749 6.662 6.714 139,226 +0.04(+0.59%)
Dec 09, 2002 6.605 6.714 6.588 6.675 151,842 +0.05(+0.72%)
Dec 06, 2002 6.675 6.675 6.570 6.627 198,174 +0.00(+0.00%)
Dec 05, 2002 6.688 6.736 6.583 6.627 149,548 -0.02(-0.33%)
Dec 04, 2002 6.684 6.736 6.609 6.649 183,265 -0.00(-0.07%)
Dec 03, 2002 6.688 6.736 6.601 6.653 151,842 -0.02(-0.26%)
Dec 02, 2002 6.605 6.736 6.592 6.670 134,639 +0.05(+0.72%)
Nov 29, 2002 6.631 6.714 6.623 6.623 55,965 -0.05(-0.78%)
Nov 27, 2002 6.675 6.736 6.605 6.675 244,507 +0.00(+0.07%)
Nov 26, 2002 6.649 6.710 6.583 6.670 98,169 +0.03(+0.53%)
Nov 25, 2002 6.618 6.649 6.548 6.636 124,317 +0.03(+0.53%)
Nov 22, 2002 6.627 6.649 6.540 6.601 234,185 -0.01(-0.13%)
Nov 21, 2002 6.727 6.727 6.561 6.609 193,128 -0.04(-0.59%)
Nov 20, 2002 6.627 6.692 6.548 6.649 187,853 -0.04(-0.65%)
Nov 19, 2002 6.670 6.714 6.583 6.692 179,366 +0.02(+0.33%)
Nov 18, 2002 6.670 6.732 6.553 6.670 122,712 -0.00(-0.07%)
Nov 15, 2002 6.714 6.718 6.583 6.675 133,263 -0.04(-0.58%)
Nov 14, 2002 6.714 6.714 6.592 6.714 149,319 +0.07(+1.12%)
Nov 13, 2002 6.627 6.710 6.570 6.640 210,789 +0.03(+0.53%)
Nov 12, 2002 6.570 6.627 6.570 6.605 89,912 +0.06(+0.93%)
Nov 11, 2002 6.583 6.605 6.544 6.544 183,036 -0.03(-0.46%)
Nov 08, 2002 6.561 6.644 6.544 6.575 204,596 +0.00(+0.07%)
Nov 07, 2002 6.583 6.618 6.540 6.570 162,622 -0.08(-1.18%)
Nov 06, 2002 6.627 6.675 6.496 6.649 196,569 +0.04(+0.66%)
Nov 05, 2002 6.627 6.662 6.583 6.605 115,831 +0.01(+0.20%)
Nov 04, 2002 6.675 6.714 6.588 6.592 259,874 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.