Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.530 +0.100 (+2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.682 3.720 3.682 3.720 6,624 +0.01(+0.27%)
Oct 28, 2016 3.728 3.728 3.710 3.710 1,929 +0.04(+1.09%)
Oct 27, 2016 3.670 3.690 3.670 3.670 9,036 +0.01(+0.27%)
Oct 26, 2016 3.620 3.670 3.620 3.660 6,924 +0.01(+0.27%)
Oct 25, 2016 3.710 3.710 3.650 3.650 12,286 -0.07(-1.88%)
Oct 24, 2016 3.690 3.756 3.660 3.720 3,067 +0.03(+0.81%)
Oct 21, 2016 3.710 3.710 3.690 3.690 2,514 -0.05(-1.28%)
Oct 20, 2016 3.750 3.750 3.738 3.738 6,485 +0.03(+0.75%)
Oct 19, 2016 3.740 3.750 3.710 3.710 4,416 +0.00(+0.00%)
Oct 18, 2016 3.680 3.728 3.680 3.710 3,550 +0.05(+1.31%)
Oct 17, 2016 3.672 3.672 3.660 3.662 674 +0.00(+0.05%)
Oct 14, 2016 3.668 3.668 3.660 3.660 826 +0.06(+1.67%)
Oct 13, 2016 3.600 3.600 3.600 3.600 6,419 +0.12(+3.45%)
Oct 12, 2016 3.510 3.510 3.480 3.480 3,460 -0.03(-0.85%)
Oct 11, 2016 3.480 3.560 3.480 3.510 7,276 -0.06(-1.54%)
Oct 10, 2016 3.570 3.570 3.550 3.565 703 +0.03(+0.88%)
Oct 07, 2016 3.534 3.534 3.534 3.534 2,731 +0.00(+0.11%)
Oct 06, 2016 3.530 3.530 3.530 3.530 404 -0.04(-1.12%)
Oct 05, 2016 3.585 3.585 3.550 3.570 3,978 +0.04(+1.28%)
Oct 04, 2016 3.520 3.525 3.510 3.525 3,290 -0.06(-1.54%)
Oct 03, 2016 3.575 3.580 3.540 3.580 3,669 -0.01(-0.28%)
Sep 30, 2016 3.565 3.590 3.550 3.590 5,884 +0.07(+1.99%)
Sep 29, 2016 3.500 3.520 3.500 3.520 16,510 -0.24(-6.38%)
Sep 28, 2016 3.650 3.760 3.650 3.760 11,667 +0.21(+5.92%)
Sep 27, 2016 3.540 3.590 3.540 3.550 21,959 +0.04(+1.14%)
Sep 26, 2016 3.510 3.510 3.490 3.510 3,995 -0.06(-1.68%)
Sep 23, 2016 3.560 3.595 3.560 3.570 1,011 +0.07(+2.00%)
Sep 21, 2016 3.500 3.500 3.500 6 +0.02(+0.57%)
Sep 20, 2016 3.505 3.505 3.480 3.480 847 +0.06(+1.90%)
Sep 16, 2016 3.415 3.415 3.415 40 -0.04(-1.21%)
Sep 15, 2016 3.420 3.457 3.420 3.457 1,527 -0.04(-1.23%)
Sep 14, 2016 3.500 3.500 3.500 3.500 613 +0.01(+0.29%)
Sep 13, 2016 3.525 3.525 3.480 3.490 2,340 -0.04(-1.13%)
Sep 12, 2016 3.540 3.540 3.530 3.530 1,218 -0.04(-1.12%)
Sep 09, 2016 3.580 3.610 3.560 3.570 748 +0.02(+0.56%)
Sep 08, 2016 3.560 3.560 3.520 3.550 8,234 -0.02(-0.56%)
Sep 07, 2016 3.595 3.595 3.570 3.570 1,455 +0.11(+3.18%)
Sep 06, 2016 3.460 3.460 3.460 3.460 1,180 +0.01(+0.29%)
Sep 02, 2016 3.450 3.450 3.450 0 +0.01(+0.29%)
Sep 01, 2016 3.430 3.445 3.430 3.440 2,456 +0.04(+1.18%)
Aug 31, 2016 3.413 3.413 3.400 3.400 5,276 -0.02(-0.58%)
Aug 30, 2016 3.438 3.438 3.420 3.420 6,833 +0.03(+0.88%)
Aug 29, 2016 3.340 3.417 3.340 3.390 12,900 -0.05(-1.45%)
Aug 26, 2016 3.490 3.490 3.420 3.440 3,712 -0.00(-0.15%)
Aug 25, 2016 3.430 3.445 3.430 3.445 896 +0.00(+0.15%)
Aug 24, 2016 3.440 3.440 3.440 3.440 847 +0.01(+0.29%)
Aug 23, 2016 3.430 3.430 3.400 3.430 2,161 +0.05(+1.48%)
Aug 19, 2016 3.380 3.380 3.380 0 -0.04(-1.17%)
Aug 18, 2016 3.340 3.420 3.340 3.420 2,114 +0.04(+1.30%)
Aug 17, 2016 3.310 3.376 3.310 3.376 644 +0.05(+1.38%)
Aug 16, 2016 3.290 3.330 3.290 3.330 13,197 -0.02(-0.60%)
Aug 15, 2016 3.340 3.350 3.340 3.350 1,057 -0.02(-0.59%)
Aug 12, 2016 3.390 3.390 3.330 3.370 1,933 -0.05(-1.46%)
Aug 11, 2016 3.430 3.430 3.400 3.420 8,865 +0.00(+0.00%)
Aug 10, 2016 3.375 3.420 3.370 3.420 2,822 +0.17(+5.23%)
Aug 09, 2016 3.230 3.300 3.230 3.250 50,686 +0.04(+1.40%)
Aug 08, 2016 3.200 3.209 3.200 3.205 9,599 -0.02(-0.77%)
Aug 05, 2016 3.167 3.230 3.167 3.230 8,317 +0.01(+0.31%)
Aug 04, 2016 3.160 3.230 3.160 3.220 5,790 +0.21(+6.98%)
Aug 03, 2016 3.010 3.040 3.010 3.010 15,469 +0.19(+6.74%)
Aug 02, 2016 2.760 2.910 2.760 2.820 19,741 +0.07(+2.55%)
Aug 01, 2016 2.770 2.770 2.750 2.750 2,965 -0.01(-0.36%)
Jul 29, 2016 2.750 2.760 2.750 2.760 11,548 +0.05(+1.92%)
Jul 28, 2016 2.700 2.708 2.700 2.708 1,038 -0.01(-0.44%)
Jul 27, 2016 2.770 2.770 2.720 2.720 15,822 -0.06(-2.02%)
Jul 26, 2016 2.710 2.790 2.710 2.776 12,391 +0.11(+3.97%)
Jul 25, 2016 2.680 2.680 2.670 2.670 1,190 -0.12(-4.30%)
Jul 22, 2016 2.740 2.840 2.740 2.790 2,883 -0.03(-1.06%)
Jul 21, 2016 2.820 2.858 2.810 2.820 7,066 +0.09(+3.18%)
Jul 20, 2016 2.720 2.733 2.720 2.733 1,228 +0.01(+0.48%)
Jul 19, 2016 2.720 2.720 2.720 2.720 3,918 -0.03(-1.27%)
Jul 18, 2016 2.730 2.755 2.730 2.755 3,181 -0.00(-0.18%)
Jul 15, 2016 2.746 2.764 2.746 2.760 2,921 -0.09(-3.16%)
Jul 14, 2016 2.870 2.870 2.850 2.850 16,657 -0.03(-1.04%)
Jul 13, 2016 2.900 2.900 2.850 2.880 6,629 +0.02(+0.70%)
Jul 12, 2016 2.875 2.875 2.840 2.860 5,775 -0.02(-0.52%)
Jul 11, 2016 2.850 2.875 2.850 2.875 2,053 +0.10(+3.42%)
Jul 08, 2016 2.760 2.790 2.760 2.780 2,230 +0.05(+1.83%)
Jul 07, 2016 2.710 2.730 2.690 2.730 1,984 +0.05(+1.79%)
Jul 05, 2016 2.650 2.720 2.650 2.682 16,922 +0.06(+2.21%)
Jul 01, 2016 2.624 2.624 2.624 0 -0.10(-3.53%)
Jun 30, 2016 2.700 2.720 2.700 2.720 807 -0.02(-0.73%)
Jun 29, 2016 2.760 2.770 2.740 2.740 3,948 +0.01(+0.37%)
Jun 28, 2016 2.740 2.750 2.700 2.730 6,481 +0.02(+0.74%)
Jun 27, 2016 2.720 2.746 2.710 2.710 3,507 -0.15(-5.24%)
Jun 24, 2016 2.810 2.920 2.810 2.860 10,332 -0.10(-3.54%)
Jun 23, 2016 2.900 2.965 2.900 2.965 16,906 +0.05(+1.89%)
Jun 22, 2016 2.915 2.915 2.890 2.910 1,518 +0.03(+1.04%)
Jun 21, 2016 2.910 2.915 2.870 2.880 1,719 -0.04(-1.54%)
Jun 20, 2016 2.910 2.925 2.890 2.925 3,786 +0.05(+1.74%)
Jun 17, 2016 2.860 2.890 2.860 2.875 4,262 -0.02(-0.86%)
Jun 16, 2016 2.875 2.908 2.840 2.900 6,368 -0.05(-1.69%)
Jun 15, 2016 2.965 2.985 2.940 2.950 6,275 -0.02(-0.67%)
Jun 14, 2016 2.950 2.980 2.920 2.970 8,494 -0.04(-1.33%)
Jun 13, 2016 3.040 3.060 3.010 3.010 18,288 -0.08(-2.59%)
Jun 10, 2016 3.110 3.110 3.090 3.090 4,776 +0.02(+0.65%)
Jun 09, 2016 3.035 3.070 3.010 3.070 9,233 -0.01(-0.32%)
Jun 07, 2016 3.080 3.080 3.080 12 +0.02(+0.75%)
Jun 06, 2016 3.050 3.057 3.050 3.057 1,187 +0.05(+1.56%)
Jun 03, 2016 3.000 3.050 3.000 3.010 2,788 +0.10(+3.44%)
Jun 02, 2016 2.910 2.910 2.910 2.910 12,886 -0.10(-3.32%)
Jun 01, 2016 3.050 3.060 3.000 3.010 23,188 -0.08(-2.56%)
May 31, 2016 3.000 3.110 2.990 3.089 5,776 +0.16(+5.43%)
May 27, 2016 2.930 2.930 2.930 0 +0.12(+4.42%)
May 26, 2016 2.806 2.806 2.806 2.806 228 -0.03(-1.20%)
May 25, 2016 2.740 2.840 2.740 2.840 2,464 -0.02(-0.53%)
May 24, 2016 2.854 2.855 2.780 2.855 3,830 -0.02(-0.52%)
May 23, 2016 2.853 2.870 2.771 2.870 19,362 -0.03(-1.03%)
May 20, 2016 2.899 2.900 2.819 2.900 1,787 +0.09(+3.20%)
May 19, 2016 2.778 2.850 2.778 2.810 8,970 -0.09(-3.10%)
May 18, 2016 2.910 2.930 2.880 2.900 23,576 +0.10(+3.57%)
May 17, 2016 2.800 2.860 2.800 2.800 102,852 -0.03(-1.06%)
May 16, 2016 2.830 2.830 2.730 2.830 6,710 +0.08(+2.91%)
May 13, 2016 2.750 2.800 2.750 2.750 6,236 -0.07(-2.55%)
May 12, 2016 2.780 2.822 2.780 2.822 910 +0.01(+0.43%)
May 11, 2016 2.770 2.810 2.770 2.810 1,285 +0.03(+1.08%)
May 10, 2016 2.755 2.810 2.720 2.780 16,467 +0.04(+1.46%)
May 09, 2016 2.740 2.785 2.740 2.740 14,870 +0.05(+1.86%)
May 06, 2016 2.790 2.790 2.690 2.690 6,804 -0.03(-1.10%)
May 05, 2016 2.718 2.720 2.718 2.720 2,403 +0.07(+2.64%)
May 04, 2016 2.675 2.731 2.650 2.650 2,173 -0.06(-2.03%)
May 03, 2016 2.730 2.730 2.705 2.705 4,589 -0.00(-0.18%)
May 02, 2016 2.810 2.810 2.710 2.710 4,508 +0.03(+1.12%)
Apr 29, 2016 2.700 2.740 2.660 2.680 4,048 +0.01(+0.37%)
Apr 28, 2016 2.670 2.670 2.670 2.670 500 -0.08(-2.91%)
Apr 27, 2016 2.800 2.840 2.750 2.750 823 -0.12(-4.01%)
Apr 26, 2016 2.865 2.865 2.865 2.865 602 -0.02(-0.80%)
Apr 25, 2016 2.888 2.888 2.888 2.888 674 -0.01(-0.41%)
Apr 22, 2016 2.890 2.900 2.890 2.900 4,281 +0.07(+2.47%)
Apr 21, 2016 2.930 2.930 2.830 2.830 2,155 -0.03(-1.05%)
Apr 20, 2016 2.870 2.900 2.860 2.860 1,275 +0.04(+1.42%)
Apr 18, 2016 2.820 2.820 2.820 8 -0.03(-1.05%)
Apr 15, 2016 2.860 2.860 2.750 2.850 1,550 +0.03(+1.06%)
Apr 14, 2016 2.880 2.920 2.820 2.820 14,118 -0.06(-2.08%)
Apr 13, 2016 2.870 2.880 2.780 2.880 9,387 +0.12(+4.35%)
Apr 12, 2016 2.710 2.760 2.710 2.760 421 +0.09(+3.37%)
Apr 08, 2016 2.670 2.670 2.670 0 +0.03(+1.29%)
Apr 07, 2016 2.650 2.650 2.580 2.636 2,584 +0.07(+2.57%)
Apr 06, 2016 2.598 2.620 2.560 2.570 8,058 +0.00(+0.00%)
Apr 05, 2016 2.620 2.640 2.570 2.570 1,011 -0.12(-4.46%)
Apr 04, 2016 2.660 2.730 2.650 2.690 79,774 +0.05(+1.89%)
Apr 01, 2016 2.660 2.670 2.640 2.640 9,816 -0.12(-4.35%)
Mar 31, 2016 2.685 2.770 2.670 2.760 9,182 -0.04(-1.43%)
Mar 30, 2016 2.710 2.800 2.710 2.800 6,431 +0.09(+3.32%)
Mar 29, 2016 2.710 2.710 2.710 2.710 187 +0.03(+1.12%)
Mar 28, 2016 2.707 2.716 2.680 2.680 6,709 -0.02(-0.61%)
Mar 24, 2016 2.696 2.696 2.696 0 -0.07(-2.65%)
Mar 23, 2016 2.868 2.868 2.770 2.770 2,023 -0.07(-2.46%)
Mar 22, 2016 2.830 2.894 2.830 2.840 7,631 +0.04(+1.32%)
Mar 21, 2016 2.877 2.877 2.803 2.803 598 +0.00(+0.11%)
Mar 18, 2016 2.800 2.828 2.800 2.800 454 -0.05(-1.75%)
Mar 17, 2016 2.820 2.850 2.820 2.850 56,254 -0.03(-1.11%)
Mar 16, 2016 2.882 2.882 2.882 2.882 266 +0.09(+3.30%)
Mar 15, 2016 2.790 2.800 2.790 2.790 873 -0.03(-1.06%)
Mar 11, 2016 2.820 2.820 2.820 8 +0.04(+1.44%)
Mar 10, 2016 2.780 2.780 2.780 2.780 245 +0.02(+0.72%)
Mar 09, 2016 2.770 2.820 2.760 2.760 17,765 +0.03(+1.10%)
Mar 08, 2016 2.721 2.730 2.721 2.730 976 +0.01(+0.37%)
Mar 07, 2016 2.735 2.735 2.720 2.720 2,232 +0.01(+0.37%)
Mar 04, 2016 2.770 2.770 2.710 2.710 2,715 +0.01(+0.37%)
Mar 03, 2016 2.650 2.700 2.650 2.700 3,093 +0.08(+3.05%)
Mar 02, 2016 2.610 2.620 2.610 2.620 7,673 -0.07(-2.67%)
Mar 01, 2016 2.580 2.692 2.580 2.692 992 +0.09(+3.54%)
Feb 29, 2016 2.630 2.681 2.600 2.600 3,855 -0.13(-4.83%)
Feb 26, 2016 2.630 2.732 2.630 2.732 528 +0.11(+4.27%)
Feb 25, 2016 2.670 2.710 2.620 2.620 1,179 +0.00(+0.19%)
Feb 24, 2016 2.550 2.615 2.550 2.615 5,099 +0.06(+2.15%)
Feb 23, 2016 2.575 2.575 2.550 2.560 3,101 -0.03(-1.16%)
Feb 22, 2016 2.582 2.630 2.582 2.590 9,535 +0.03(+1.17%)
Feb 19, 2016 2.540 2.572 2.540 2.560 4,467 +0.01(+0.39%)
Feb 18, 2016 2.550 2.570 2.550 2.550 10,008 +0.02(+0.99%)
Feb 17, 2016 2.472 2.525 2.460 2.525 38,924 +0.04(+1.81%)
Feb 16, 2016 2.510 2.560 2.480 2.480 3,631 +0.08(+3.12%)
Feb 12, 2016 2.405 2.405 2.405 0 +0.06(+2.78%)
Feb 11, 2016 2.403 2.410 2.340 2.340 6,338 -0.08(-3.31%)
Feb 10, 2016 2.408 2.440 2.400 2.420 5,083 -0.03(-1.22%)
Feb 09, 2016 2.485 2.510 2.450 2.450 27,041 -0.07(-2.78%)
Feb 08, 2016 2.520 2.524 2.520 2.520 9,051 +0.22(+9.57%)
Feb 05, 2016 2.370 2.400 2.300 2.300 28,953 -0.02(-0.86%)
Feb 04, 2016 2.320 2.360 2.320 2.320 3,955 +0.01(+0.43%)
Feb 03, 2016 2.270 2.310 2.270 2.310 9,068 -0.02(-0.86%)
Feb 02, 2016 2.370 2.370 2.300 2.330 43,783 -0.02(-0.85%)
Feb 01, 2016 2.410 2.410 2.350 2.350 29,551 +0.05(+2.17%)
Jan 28, 2016 2.300 2.300 2.300 20 +0.07(+3.14%)
Jan 27, 2016 2.250 2.310 2.220 2.230 10,327 +0.00(+0.00%)
Jan 26, 2016 2.180 2.290 2.180 2.230 8,367 +0.04(+1.83%)
Jan 25, 2016 2.190 2.235 2.190 2.190 11,242 -0.04(-1.79%)
Jan 22, 2016 2.190 2.240 2.190 2.230 13,045 +0.04(+1.83%)
Jan 21, 2016 2.200 2.230 2.190 2.190 17,294 -0.02(-1.13%)
Jan 20, 2016 2.270 2.270 2.190 2.215 10,826 -0.06(-2.42%)
Jan 19, 2016 2.270 2.270 2.270 2.270 567 -0.03(-1.30%)
Jan 15, 2016 2.300 2.300 2.300 0 -0.03(-1.29%)
Jan 14, 2016 2.300 2.350 2.300 2.330 18,511 +0.00(+0.00%)
Jan 13, 2016 2.315 2.330 2.290 2.330 12,547 +0.07(+3.10%)
Jan 12, 2016 2.250 2.300 2.230 2.260 27,445 +0.01(+0.44%)
Jan 11, 2016 2.275 2.310 2.220 2.250 18,181 -0.06(-2.60%)
Jan 08, 2016 2.310 2.310 2.260 2.310 12,708 +0.01(+0.43%)
Jan 07, 2016 2.360 2.360 2.260 2.300 1,491 +0.03(+1.32%)
Jan 06, 2016 2.295 2.350 2.270 2.270 5,776 -0.06(-2.58%)
Jan 05, 2016 2.280 2.380 2.280 2.330 10,706 +0.07(+3.10%)
Jan 04, 2016 2.260 2.310 2.250 2.260 39,706 -0.07(-3.00%)
Dec 31, 2015 2.330 2.330 2.330 0 +0.04(+1.75%)
Dec 30, 2015 2.290 2.290 2.290 2.290 3,833 -0.04(-1.72%)
Dec 29, 2015 2.300 2.350 2.300 2.330 31,177 +0.03(+1.30%)
Dec 28, 2015 2.310 2.310 2.260 2.300 3,951 +0.03(+1.32%)
Dec 24, 2015 2.270 2.270 2.270 0 -0.08(-3.40%)
Dec 23, 2015 2.326 2.380 2.320 2.350 10,021 +0.05(+2.17%)
Dec 22, 2015 2.300 2.390 2.300 2.300 224,853 -0.05(-2.13%)
Dec 21, 2015 2.380 2.380 2.330 2.350 50,467 +0.00(+0.21%)
Dec 18, 2015 2.350 2.410 2.340 2.345 39,349 -0.06(-2.70%)
Dec 17, 2015 2.425 2.480 2.410 2.410 14,984 -0.06(-2.43%)
Dec 16, 2015 2.340 2.470 2.340 2.470 43,243 +0.01(+0.41%)
Dec 15, 2015 2.510 2.510 2.450 2.460 112,616 +0.01(+0.41%)
Dec 14, 2015 2.490 2.520 2.450 2.450 37,997 -0.02(-1.01%)
Dec 11, 2015 2.450 2.500 2.450 2.475 6,038 -0.05(-2.17%)
Dec 10, 2015 2.467 2.550 2.462 2.530 18,527 -0.01(-0.39%)
Dec 09, 2015 2.550 2.550 2.500 2.540 25,095 +0.04(+1.60%)
Dec 08, 2015 2.500 2.520 2.480 2.500 44,884 +0.00(+0.00%)
Dec 07, 2015 2.480 2.500 2.420 2.500 29,328 +0.05(+2.04%)
Dec 04, 2015 2.600 2.600 2.370 2.450 30,125 -0.26(-9.59%)
Dec 03, 2015 2.670 2.710 2.610 2.710 3,908 +0.01(+0.37%)
Dec 02, 2015 2.730 2.740 2.700 2.700 24,247 -0.05(-2.00%)
Dec 01, 2015 2.715 2.770 2.715 2.755 54,955 +0.01(+0.55%)
Nov 30, 2015 2.730 2.750 2.730 2.740 21,938 +0.04(+1.48%)
Nov 27, 2015 2.728 2.755 2.700 2.700 1,410 -0.08(-2.88%)
Nov 25, 2015 2.780 2.780 2.780 0 -0.01(-0.36%)
Nov 24, 2015 2.770 2.790 2.730 2.790 23,567 +0.04(+1.45%)
Nov 23, 2015 2.750 30,805 -0.02(-0.54%)
Nov 20, 2015 2.770 2.770 2.759 2.765 7,195 +0.02(+0.55%)
Nov 19, 2015 2.760 2.760 2.680 2.750 39,370 -0.02(-0.72%)
Nov 18, 2015 2.760 2.780 2.750 2.770 108,988 +0.01(+0.36%)
Nov 17, 2015 2.750 2.770 2.750 2.760 56,242 +0.02(+0.73%)
Nov 16, 2015 2.620 2.740 2.620 2.740 13,922 +0.08(+3.01%)
Nov 13, 2015 2.720 2.720 2.660 2.660 661,777 -0.06(-2.21%)
Nov 12, 2015 2.740 2.750 2.700 2.720 25,131 -0.02(-0.73%)
Nov 11, 2015 2.675 2.740 2.650 2.740 3,173 +0.04(+1.48%)
Nov 10, 2015 2.700 2.700 2.625 2.700 14,416 +0.05(+1.89%)
Nov 09, 2015 2.650 2.650 2.620 2.650 4,263 +0.09(+3.52%)
Nov 06, 2015 2.510 2.610 2.510 2.560 4,810 -0.05(-1.92%)
Nov 05, 2015 2.610 2.610 2.540 2.610 6,288 +0.00(+0.00%)
Nov 04, 2015 2.560 2.610 2.560 2.610 21,997 -0.11(-4.04%)
Nov 03, 2015 2.720 2.720 2.640 2.720 22,504 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.