Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

164.55 -1.20 (-0.72%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 170.54 98 +2.45(+1.46%)
Oct 25, 2023 168.09 0 -0.98(-0.58%)
Oct 23, 2023 169.07 2,235 -0.15(-0.09%)
Oct 20, 2023 169.22 170.36 169.22 169.22 2,882 -0.78(-0.46%)
Oct 19, 2023 169.49 170.00 169.49 170.00 3,049 -2.87(-1.66%)
Oct 18, 2023 172.87 177.85 172.87 172.87 1,225 -2.61(-1.49%)
Oct 17, 2023 175.62 175.62 175.48 175.48 3,623 -0.72(-0.41%)
Oct 16, 2023 175.96 176.29 175.96 176.19 3,792 +1.47(+0.84%)
Oct 13, 2023 174.73 174.73 174.73 174.73 100 -0.77(-0.44%)
Oct 06, 2023 175.50 0 +2.48(+1.43%)
Oct 03, 2023 173.02 755 -5.18(-2.91%)
Oct 02, 2023 176.00 180.00 176.00 178.20 1,222 +9.55(+5.66%)
Sep 25, 2023 168.65 3,104 -13.67(-7.50%)
Sep 22, 2023 180.94 182.32 180.94 182.32 2,593 +1.41(+0.78%)
Sep 13, 2023 180.91 1,578 +1.71(+0.95%)
Sep 11, 2023 179.20 3 +0.85(+0.47%)
Sep 07, 2023 178.35 2,362 -1.65(-0.91%)
Aug 30, 2023 180.00 296 +2.00(+1.12%)
Aug 21, 2023 178.00 0 -0.70(-0.39%)
Aug 18, 2023 178.70 178.70 178.70 178.70 100 -2.09(-1.16%)
Aug 16, 2023 180.79 0 +1.12(+0.62%)
Aug 15, 2023 179.67 179.67 179.67 179.67 17 -3.28(-1.79%)
Aug 11, 2023 182.95 1 +7.13(+4.05%)
Aug 09, 2023 175.82 0 -0.18(-0.10%)
Aug 08, 2023 177.00 177.00 175.24 176.00 291 +0.25(+0.14%)
Aug 03, 2023 175.75 0 -0.35(-0.20%)
Aug 02, 2023 176.10 176.10 176.10 176.10 100 -3.90(-2.17%)
Aug 01, 2023 180.00 180.62 180.00 180.00 21 -8.00(-4.26%)
Jul 31, 2023 188.00 188.00 188.00 188.00 1 +6.53(+3.60%)
Jul 27, 2023 181.47 2,000 +0.47(+0.26%)
Jul 26, 2023 181.00 181.00 181.00 181.00 3 -0.19(-0.10%)
Jul 24, 2023 181.19 1,000 -0.09(-0.05%)
Jul 21, 2023 184.00 184.00 181.28 181.28 210 -3.85(-2.08%)
Jul 20, 2023 184.50 185.13 184.50 185.13 51 +0.63(+0.34%)
Jul 14, 2023 184.50 0 -0.50(-0.27%)
Jul 13, 2023 185.00 185.00 185.00 185.00 89 -4.96(-2.61%)
Jul 12, 2023 185.00 189.96 185.00 189.96 420 +6.96(+3.80%)
Jul 06, 2023 183.00 0 -6.95(-3.66%)
Jul 05, 2023 190.00 190.00 189.95 189.95 1,605 -12.81(-6.32%)
Jul 03, 2023 202.76 202.76 202.76 202.76 100 +12.94(+6.82%)
Jun 30, 2023 190.30 190.30 189.82 189.82 100 +6.82(+3.73%)
Jun 27, 2023 183.00 0 +1.29(+0.71%)
Jun 26, 2023 181.71 181.71 181.71 181.71 2 -2.04(-1.11%)
Jun 23, 2023 184.72 184.72 183.75 183.75 100 -2.58(-1.38%)
Jun 22, 2023 186.33 186.33 186.33 186.33 11 +1.60(+0.87%)
Jun 21, 2023 186.06 186.54 184.72 184.73 1,045 -4.26(-2.25%)
Jun 16, 2023 188.99 0 +0.00(+0.00%)
Jun 15, 2023 189.00 189.00 188.99 188.99 501 +7.48(+4.12%)
Jun 09, 2023 181.51 0 -1.96(-1.07%)
Jun 02, 2023 183.47 0 -0.88(-0.48%)
Jun 01, 2023 184.35 184.35 184.35 184.35 8 +3.96(+2.20%)
May 30, 2023 180.39 0 +5.31(+3.03%)
May 26, 2023 175.08 175.08 175.08 175.08 100 -6.17(-3.40%)
May 19, 2023 181.25 0 +5.71(+3.25%)
May 12, 2023 175.54 0 -5.00(-2.77%)
May 11, 2023 181.63 183.60 179.52 180.54 26 +1.44(+0.80%)
May 10, 2023 181.00 181.00 179.10 179.10 110 +9.97(+5.89%)
May 09, 2023 169.13 169.13 169.13 169.13 17 -2.34(-1.36%)
May 08, 2023 171.47 171.47 171.47 171.47 65 -0.34(-0.19%)
May 05, 2023 171.81 171.81 171.81 171.81 100 +4.18(+2.49%)
May 04, 2023 167.82 167.82 167.55 167.63 315 +0.41(+0.24%)
May 03, 2023 167.22 167.22 167.22 167.22 9 -0.59(-0.35%)
Apr 28, 2023 167.82 0 +5.47(+3.37%)
Apr 27, 2023 164.70 164.70 160.90 162.35 53 +5.01(+3.19%)
Apr 25, 2023 157.34 0 -1.00(-0.63%)
Apr 21, 2023 158.34 0 -1.04(-0.66%)
Apr 19, 2023 159.38 0 -0.23(-0.14%)
Apr 17, 2023 159.61 0 -5.38(-3.26%)
Apr 13, 2023 164.99 0 +4.53(+2.82%)
Apr 12, 2023 160.46 160.46 160.46 160.46 85 -7.33(-4.37%)
Apr 11, 2023 167.79 167.79 167.79 167.79 10 +10.79(+6.88%)
Apr 03, 2023 157.00 0 +1.20(+0.77%)
Mar 28, 2023 155.80 0 -8.39(-5.11%)
Mar 27, 2023 164.19 164.19 164.19 164.19 1 +12.28(+8.08%)
Mar 23, 2023 151.91 0 +1.38(+0.92%)
Mar 22, 2023 150.53 150.53 150.53 150.53 25 -5.47(-3.51%)
Mar 20, 2023 156.00 0 -1.00(-0.64%)
Mar 14, 2023 157.00 0 +6.27(+4.16%)
Mar 13, 2023 150.73 150.73 150.73 150.73 1 -3.27(-2.12%)
Mar 10, 2023 154.00 154.00 154.00 154.00 100 -0.30(-0.19%)
Mar 09, 2023 152.08 154.30 152.08 154.30 4 -1.63(-1.04%)
Mar 03, 2023 155.93 0 -5.23(-3.25%)
Feb 24, 2023 161.16 0 +0.28(+0.17%)
Feb 23, 2023 160.88 160.88 160.88 160.88 1 +0.15(+0.09%)
Feb 17, 2023 160.73 0 -1.29(-0.79%)
Feb 15, 2023 162.02 0 +7.53(+4.87%)
Feb 09, 2023 154.49 0 +1.52(+0.99%)
Feb 07, 2023 152.97 0 +4.02(+2.70%)
Feb 03, 2023 148.95 0 -4.36(-2.84%)
Feb 02, 2023 146.14 153.31 146.14 153.31 133 +3.34(+2.23%)
Feb 01, 2023 150.10 150.10 149.97 149.97 2,200 +2.43(+1.64%)
Jan 31, 2023 147.54 147.54 147.54 147.54 3 -1.56(-1.05%)
Jan 30, 2023 150.09 150.09 149.11 149.11 15 -3.05(-2.01%)
Jan 27, 2023 151.47 152.23 151.47 152.16 731 -0.32(-0.21%)
Jan 26, 2023 155.44 155.44 152.48 152.48 104 +0.35(+0.23%)
Jan 25, 2023 151.82 153.00 151.82 152.13 227 -6.26(-3.95%)
Jan 24, 2023 158.40 158.40 158.40 158.40 70 -1.05(-0.66%)
Jan 23, 2023 160.72 160.72 159.45 159.45 26 +3.05(+1.95%)
Jan 20, 2023 157.85 157.85 156.40 156.40 100 +1.81(+1.17%)
Jan 19, 2023 154.59 154.59 154.59 154.59 25 -2.45(-1.56%)
Jan 18, 2023 157.83 157.83 157.03 157.03 27 -1.16(-0.74%)
Jan 13, 2023 158.20 0 -0.66(-0.42%)
Jan 11, 2023 158.86 0 +2.57(+1.65%)
Jan 09, 2023 156.29 0 +2.26(+1.47%)
Jan 05, 2023 154.03 0 -2.51(-1.61%)
Jan 04, 2023 156.39 156.54 156.39 156.54 7 +1.54(+1.00%)
Dec 30, 2022 155.00 0 +1.65(+1.07%)
Dec 29, 2022 153.94 154.11 153.35 153.35 12,605 +2.38(+1.58%)
Dec 28, 2022 150.97 150.97 150.97 150.97 100 +0.97(+0.65%)
Dec 27, 2022 150.00 150.00 150.00 150.00 30 -6.16(-3.94%)
Dec 20, 2022 156.16 7,700 -3.00(-1.89%)
Dec 16, 2022 159.16 0 +4.10(+2.64%)
Dec 13, 2022 155.06 0 -3.94(-2.48%)
Dec 12, 2022 159.00 159.00 159.00 159.00 5 +0.25(+0.16%)
Dec 09, 2022 158.75 158.75 158.75 158.75 100 +1.60(+1.02%)
Dec 06, 2022 157.15 0 -3.30(-2.06%)
Dec 05, 2022 160.45 160.45 160.45 160.45 10 -1.03(-0.64%)
Dec 02, 2022 161.48 161.48 161.48 161.48 100 -1.02(-0.63%)
Dec 01, 2022 162.50 162.50 162.50 162.50 2,025 +6.31(+4.04%)
Nov 29, 2022 156.19 1,684 -0.65(-0.41%)
Nov 22, 2022 156.84 0 +4.41(+2.89%)
Nov 18, 2022 152.43 0 -7.44(-4.66%)
Nov 14, 2022 159.88 0 +1.13(+0.71%)
Nov 11, 2022 158.75 158.75 158.75 158.75 100 +0.75(+0.48%)
Nov 10, 2022 158.37 160.28 156.00 157.99 1,294 +6.96(+4.61%)
Nov 08, 2022 151.03 0 +1.87(+1.25%)
Nov 07, 2022 148.54 149.46 148.54 149.16 562 +0.22(+0.15%)
Nov 04, 2022 148.94 148.94 148.94 148.94 100 +2.85(+1.95%)
Nov 03, 2022 146.09 146.09 146.09 146.09 50 -3.79(-2.53%)
Nov 02, 2022 149.88 149.88 149.10 149.88 60 +7.96(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.