Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

26.33 -0.03 (-0.11%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 15, 2018 24.10 24.10 24.10 0 -0.76(-3.05%)
Oct 08, 2018 24.86 24.86 24.86 0 -3.73(-13.05%)
Oct 03, 2018 28.59 28.59 28.59 0 -0.91(-3.09%)
Sep 17, 2018 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 12, 2018 29.50 29.50 29.50 0 +1.05(+3.69%)
Sep 10, 2018 28.45 28.45 28.45 0 +0.00(+0.00%)
Sep 07, 2018 28.45 28.45 28.45 28.45 100 -3.13(-9.91%)
Sep 05, 2018 31.58 31.58 31.58 0 +0.33(+1.05%)
Aug 29, 2018 31.25 31.25 31.25 0 +2.05(+7.02%)
Aug 23, 2018 29.20 29.20 29.20 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 23, 2018 26.80 26.80 26.80 0 -0.90(-3.25%)
Jul 20, 2018 27.70 27.70 27.70 27.70 300 +4.15(+17.62%)
Jul 10, 2018 23.55 23.55 23.55 20,000 +1.10(+4.90%)
Jul 03, 2018 22.45 22.45 22.45 0 +1.05(+4.91%)
Jul 02, 2018 21.40 21.40 21.40 21.40 1,000 -0.40(-1.83%)
Jun 13, 2018 21.80 21.80 21.80 0 +0.50(+2.35%)
Jun 07, 2018 21.30 21.30 21.30 0 +0.90(+4.39%)
Jun 01, 2018 20.40 20.40 20.40 0 +0.00(+0.02%)
May 02, 2018 20.40 20.40 20.40 0 -1.23(-5.69%)
Apr 30, 2018 21.63 21.63 21.63 0 +3.11(+16.79%)
Apr 11, 2018 18.52 18.52 18.52 0 +2.16(+13.20%)
Feb 23, 2018 16.36 16.36 16.36 0 -1.04(-5.98%)
Jan 24, 2018 17.40 17.40 17.40 0 +0.20(+1.16%)
Jan 23, 2018 17.19 17.20 17.19 17.20 350 +2.48(+16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.