Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinch Ab (OP: CLCMF )

2.250 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2021 18.10 18.10 18.10 0 +1.13(+6.67%)
Oct 11, 2021 16.97 16.97 16.97 16.97 501 -1.51(-8.17%)
Oct 06, 2021 18.48 18.48 18.48 0 -0.48(-2.52%)
Oct 05, 2021 18.95 18.95 18.95 18.95 3 +0.24(+1.27%)
Oct 04, 2021 18.75 18.95 18.72 18.72 1,793 -1.78(-8.70%)
Sep 27, 2021 20.50 20.50 20.50 0 -1.15(-5.29%)
Sep 23, 2021 21.65 21.65 21.65 0 -0.59(-2.65%)
Sep 09, 2021 22.23 22.23 22.23 0 +1.44(+6.92%)
Aug 23, 2021 20.80 20.80 20.80 0 +0.65(+3.21%)
Aug 10, 2021 20.15 20.15 20.15 0 -0.67(-3.24%)
Aug 05, 2021 20.82 20.82 20.82 0 +4.46(+27.22%)
Jul 01, 2021 20.11 20.11 20.11 16.37 100 -0.31(-1.86%)
Jun 29, 2021 16.68 16.68 16.68 0 -0.52(-3.02%)
Jun 28, 2021 17.20 17.20 17.20 17.20 8,674 -169.30(-90.78%)
Jun 14, 2021 186.50 186.50 186.50 0 +28.50(+18.04%)
Mar 26, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Mar 02, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Feb 26, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Feb 25, 2021 158.00 158.00 158.00 105 +0.00(+0.00%)
Feb 19, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Jan 21, 2021 158.00 158.00 158.00 0 +63.50(+67.20%)
Jan 19, 2021 94.50 94.50 94.50 0 +0.00(+0.00%)
Dec 29, 2020 94.50 94.50 94.50 0 +0.00(+0.00%)
Dec 14, 2020 94.50 94.50 94.50 0 +0.00(+0.00%)
Dec 09, 2020 94.50 94.50 94.50 0 +0.00(+0.00%)
Dec 04, 2020 94.50 94.50 94.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.