Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0400 0.0400 0.0400 0.0400 381 +0.00(+14.29%)
Oct 30, 2008 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2008 0.0250 0.0350 0.0150 0.0350 296,600 +0.01(+40.00%)
Oct 23, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Oct 21, 2008 0.0700 0.0700 0.0250 0.0250 230,000 -0.01(-28.57%)
Oct 20, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2008 0.0400 0.0600 0.0350 0.0350 118,000 -0.04(-56.25%)
Oct 16, 2008 0.0300 0.0800 0.0300 0.0800 212,021 +0.07(+433.33%)
Oct 15, 2008 0.0800 0.0800 0.0150 0.0150 231,000 -0.07(-81.25%)
Oct 14, 2008 0.0800 0.0800 0.0600 0.0800 25,350 -0.02(-20.00%)
Oct 13, 2008 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Oct 10, 2008 0.1000 0.1500 0.1000 0.1000 18,850 +0.02(+25.00%)
Oct 06, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2008 0.0600 0.2500 0.0600 0.0800 17,000 -0.07(-46.67%)
Oct 02, 2008 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Oct 01, 2008 0.1400 0.1500 0.0800 0.1500 48,492 +0.01(+7.14%)
Sep 30, 2008 0.1400 0.1400 0.1400 0.1400 40,000 +0.04(+40.00%)
Sep 29, 2008 0.1500 0.1500 0.1000 0.1000 69,500 -0.10(-50.00%)
Sep 26, 2008 0.2000 0.2000 0.1900 0.2000 40,000 +0.00(+0.00%)
Sep 25, 2008 0.3400 0.3400 0.1800 0.2000 28,700 +0.08(+66.67%)
Sep 24, 2008 0.1200 0.1200 0.1200 0.1200 8,750 -0.10(-45.45%)
Sep 23, 2008 0.2100 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Sep 22, 2008 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Sep 17, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2008 0.3100 0.3100 0.2000 0.2000 79,432 -0.10(-33.33%)
Sep 15, 2008 0.3200 0.3200 0.3000 0.3000 26,250 -0.05(-14.29%)
Sep 12, 2008 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 11, 2008 0.2100 0.3500 0.2100 0.3500 12,088 +0.14(+66.67%)
Sep 10, 2008 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Sep 09, 2008 0.2100 0.2500 0.2000 0.2100 106,720 +0.03(+16.67%)
Sep 05, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2008 0.2100 0.2100 0.1800 0.1800 51,800 +0.00(+0.00%)
Sep 03, 2008 0.2000 0.2000 0.1600 0.1800 25,500 -0.02(-10.00%)
Sep 02, 2008 0.2100 0.2100 0.1900 0.2000 118,984 -0.05(-20.00%)
Aug 29, 2008 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 28, 2008 0.3000 0.3000 0.2000 0.2000 31,104 -0.04(-16.67%)
Aug 27, 2008 0.2400 0.2400 0.2400 0.2400 11,400 +0.00(+0.00%)
Aug 26, 2008 0.2300 0.2400 0.1900 0.2400 170,404 -0.06(-20.00%)
Aug 25, 2008 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Aug 22, 2008 0.3200 0.3200 0.3000 0.3000 73,204 -0.05(-14.29%)
Aug 21, 2008 0.3800 0.3800 0.2000 0.3500 27,250 -0.05(-12.50%)
Aug 20, 2008 0.4000 0.4000 0.4000 0.4000 24,000 -0.05(-11.11%)
Aug 19, 2008 0.2500 0.4500 0.2500 0.4500 48,077 +0.14(+45.16%)
Aug 18, 2008 0.3100 0.3100 0.3100 0.3100 15,000 -0.19(-38.00%)
Aug 15, 2008 0.4000 0.5000 0.4000 0.5000 44,000 +0.15(+42.86%)
Aug 14, 2008 0.5000 0.5188 0.1800 0.3500 107,211 -0.26(-42.62%)
Aug 13, 2008 0.4400 0.6100 0.4400 0.6100 1,750 -0.01(-1.61%)
Aug 12, 2008 0.4600 0.6200 0.4600 0.6200 5,000 -0.03(-4.62%)
Aug 11, 2008 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Aug 08, 2008 0.6300 0.6500 0.5600 0.6000 11,000 +0.00(+0.00%)
Aug 07, 2008 0.5500 0.6400 0.5500 0.6000 18,100 +0.15(+33.33%)
Aug 06, 2008 0.6400 0.6400 0.4500 0.4500 24,500 -0.20(-30.77%)
Aug 05, 2008 0.5500 0.6500 0.5500 0.6500 14,500 +0.15(+30.00%)
Aug 04, 2008 0.5500 0.5700 0.5000 0.5000 17,500 +0.05(+11.11%)
Aug 01, 2008 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Jul 31, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.08(-15.09%)
Jul 30, 2008 0.5300 0.5300 0.5300 0.5300 5,000 +0.08(+17.78%)
Jul 29, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2008 0.4500 0.4500 0.4500 0.4500 6,000 -0.09(-16.67%)
Jul 25, 2008 0.2500 0.5400 0.2500 0.5400 1,500 -0.01(-1.82%)
Jul 24, 2008 0.4000 0.5500 0.4000 0.5500 283 +0.05(+10.00%)
Jul 23, 2008 0.5500 0.5500 0.5000 0.5000 6,000 -0.05(-9.09%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jul 21, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2008 0.5500 0.5500 0.5500 0.5500 2,500 +0.05(+10.00%)
Jul 17, 2008 0.5000 0.5000 0.2500 0.5000 7,100 -0.05(-9.09%)
Jul 16, 2008 0.5500 0.5500 0.5500 0.5500 4,580 +0.05(+10.00%)
Jul 15, 2008 0.5000 0.5000 0.5000 0.5000 15,700 +0.00(+0.00%)
Jul 14, 2008 0.5000 0.5000 0.4200 0.5000 15,100 -0.10(-16.67%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2008 0.4800 0.6000 0.4500 0.6000 34,286 +0.00(+0.00%)
Jul 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2008 0.7000 0.7000 0.6000 0.6000 1,242 -0.16(-21.05%)
Jul 04, 2008 0.3900 0.7600 0.3900 0.7600 9,998 +0.00(+0.00%)
Jul 03, 2008 0.3900 0.7600 0.3900 0.7600 9,998 +0.36(+90.00%)
Jul 02, 2008 0.3900 0.4000 0.3500 0.4000 47,620 -0.05(-11.11%)
Jul 01, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.10(+28.57%)
Jun 30, 2008 0.4600 0.4600 0.3500 0.3500 34,900 -0.03(-7.89%)
Jun 27, 2008 0.2500 0.4000 0.2500 0.3800 2,300 +0.02(+5.56%)
Jun 26, 2008 0.2600 0.3600 0.2600 0.3600 2,700 -0.04(-10.00%)
Jun 25, 2008 0.3400 0.5000 0.3400 0.4000 57,462 +0.06(+17.65%)
Jun 24, 2008 0.3000 0.3400 0.2500 0.3400 24,600 +0.04(+13.33%)
Jun 23, 2008 0.2500 0.3000 0.2500 0.3000 15,894 +0.00(+0.00%)
Jun 20, 2008 0.3000 0.3000 0.3000 0.3000 25,000 -0.04(-11.76%)
Jun 19, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jun 18, 2008 0.3000 0.3400 0.2900 0.3400 13,700 +0.00(+0.00%)
Jun 17, 2008 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jun 16, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jun 11, 2008 0.3000 0.3400 0.2500 0.3400 1,750 +0.01(+3.03%)
Jun 10, 2008 0.3300 0.3400 0.3000 0.3300 7,042 -0.01(-2.94%)
Jun 09, 2008 0.3000 0.3400 0.2500 0.3400 21,700 +0.04(+13.33%)
Jun 06, 2008 0.2500 0.3400 0.2500 0.3000 20,900 +0.05(+20.00%)
Jun 05, 2008 0.2600 0.3000 0.2500 0.2500 22,000 -0.01(-3.85%)
Jun 04, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 02, 2008 0.2500 0.2600 0.2100 0.2600 9,200 -0.04(-13.33%)
May 30, 2008 0.2500 0.3000 0.2500 0.3000 33,408 +0.06(+25.00%)
May 29, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 28, 2008 0.2400 0.2400 0.2400 0.2400 10,395 -0.02(-7.69%)
May 27, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2008 0.2400 0.2600 0.2400 0.2600 5,200 +0.00(+0.00%)
May 23, 2008 0.2400 0.2600 0.2400 0.2600 5,200 +0.00(+0.00%)
May 22, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 21, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 20, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2008 0.2300 0.2600 0.2300 0.2600 5,700 +0.03(+13.04%)
May 15, 2008 0.2300 0.2300 0.2300 0.2300 200 +0.02(+9.52%)
May 14, 2008 0.2100 0.2100 0.2000 0.2100 10,000 -0.05(-19.23%)
May 13, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 12, 2008 0.2300 0.2600 0.2000 0.2600 9,436 +0.00(+0.00%)
May 09, 2008 0.2000 0.2600 0.1600 0.2600 36,453 +0.00(+0.00%)
May 08, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2500 0.2600 27,500 +0.00(+0.00%)
May 06, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 05, 2008 0.2600 0.2600 0.2500 0.2600 10,200 +0.06(+30.00%)
May 02, 2008 0.2000 0.2500 0.2000 0.2000 9,000 -0.05(-20.00%)
May 01, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Apr 30, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 29, 2008 0.2400 0.2400 0.2400 0.2400 900 -0.01(-4.00%)
Apr 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 24, 2008 0.1600 0.2500 0.1000 0.2500 9,700 +0.00(+0.00%)
Apr 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2008 0.2100 0.2500 0.2000 0.2500 18,300 +0.00(+0.81%)
Apr 21, 2008 0.2500 0.2500 0.2480 0.2480 2,800 +0.05(+24.00%)
Apr 18, 2008 0.2100 0.2100 0.2000 0.2000 14,800 +0.00(+0.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2000 0.2000 600 -0.01(-4.76%)
Apr 15, 2008 0.2100 0.2100 0.2100 0.2100 215 +0.00(+0.00%)
Apr 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2008 0.2100 0.2100 0.2000 0.2100 10,900 -0.02(-8.70%)
Apr 10, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2008 0.1800 0.2300 0.1800 0.2300 18,700 -0.02(-8.00%)
Apr 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2008 0.2600 0.2600 0.2500 0.2500 17,000 -0.05(-16.67%)
Apr 04, 2008 0.2000 0.3000 0.1900 0.3000 21,500 +0.10(+51.52%)
Apr 03, 2008 0.1700 0.2000 0.1600 0.1980 20,800 +0.01(+4.21%)
Apr 02, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2008 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Mar 31, 2008 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+5.26%)
Mar 28, 2008 0.1900 0.1900 0.1800 0.1900 10,005 -0.01(-4.04%)
Mar 27, 2008 0.1500 0.2000 0.1500 0.1980 3,400 +0.07(+52.31%)
Mar 26, 2008 0.1900 0.1900 0.0600 0.1300 57,050 -0.06(-31.58%)
Mar 25, 2008 0.2000 0.2000 0.1900 0.1900 3,700 +0.06(+46.15%)
Mar 24, 2008 0.2000 0.2000 0.1300 0.1300 74,000 -0.08(-38.10%)
Mar 21, 2008 0.2000 0.2100 0.2000 0.2100 5,400 +0.00(+0.00%)
Mar 20, 2008 0.2000 0.2100 0.2000 0.2100 5,400 +0.01(+5.00%)
Mar 19, 2008 0.2000 0.2000 0.1980 0.2000 10,200 -0.09(-31.03%)
Mar 18, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.2900 0.2000 0.2900 460 +0.14(+93.33%)
Mar 14, 2008 0.2100 0.2500 0.1500 0.1500 16,040 -0.11(-42.31%)
Mar 13, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2600 0.2000 0.2600 860 +0.02(+8.33%)
Mar 11, 2008 0.2100 0.2400 0.2000 0.2400 59,500 -0.05(-17.24%)
Mar 10, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 07, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 05, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 03, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 29, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 28, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 27, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 26, 2008 0.2000 0.2900 0.1500 0.2900 58,100 -0.03(-9.38%)
Feb 25, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Feb 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.3500 0.2000 0.3500 16,250 +0.05(+16.67%)
Feb 18, 2008 0.2500 0.3000 0.2500 0.3000 2,000 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.3000 0.2500 0.3000 2,000 -0.04(-11.76%)
Feb 14, 2008 0.2500 0.3400 0.2200 0.3400 27,762 +0.09(+36.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.1800 0.2500 0.1800 0.2500 5,100 +0.00(+0.00%)
Feb 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 06, 2008 0.2500 0.2500 0.1500 0.2500 35,900 -0.15(-37.50%)
Feb 05, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 31, 2008 0.1700 0.4000 0.1700 0.4000 400 +0.00(+0.00%)
Jan 30, 2008 0.2200 0.4000 0.2200 0.4000 6,486 +0.17(+73.91%)
Jan 29, 2008 0.2000 0.2300 0.1700 0.2300 1,000 +0.00(+0.00%)
Jan 28, 2008 0.2300 0.2300 0.2300 0.2300 100 +0.03(+15.00%)
Jan 25, 2008 0.1900 0.2000 0.1700 0.2000 18,643 -0.05(-20.00%)
Jan 24, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 21, 2008 0.2500 0.2500 0.2500 0.2500 10,360 +0.00(+0.00%)
Jan 18, 2008 0.2500 0.2500 0.2500 0.2500 10,360 +0.00(+0.00%)
Jan 17, 2008 0.2500 0.2500 0.2500 0.2500 1,099 +0.05(+25.00%)
Jan 16, 2008 0.2000 0.2000 0.2000 0.2000 36,000 -0.13(-39.21%)
Jan 15, 2008 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Jan 14, 2008 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Jan 11, 2008 0.3500 0.3500 0.2000 0.3290 35,688 -0.04(-11.08%)
Jan 10, 2008 0.3490 0.3700 0.3490 0.3700 1,000 -0.03(-7.50%)
Jan 09, 2008 0.2000 0.4000 0.2000 0.4000 4,938 +0.20(+100.00%)
Jan 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2008 0.2500 0.2500 0.2000 0.2000 1,000 -0.05(-20.00%)
Jan 04, 2008 0.3300 0.3300 0.2500 0.2500 6,155 -0.10(-28.57%)
Jan 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 02, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 01, 2008 0.3500 0.3800 0.1700 0.3500 24,000 +0.00(+0.00%)
Dec 31, 2007 0.3500 0.3800 0.1700 0.3500 24,000 -0.05(-12.50%)
Dec 28, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.15(+60.00%)
Dec 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 26, 2007 0.2000 0.2500 0.2000 0.2500 12,500 +0.05(+25.00%)
Dec 24, 2007 0.2500 0.3100 0.1800 0.2000 24,950 -0.14(-41.18%)
Dec 21, 2007 0.3400 0.3400 0.3400 0.3400 1,500 +0.04(+13.33%)
Dec 20, 2007 0.2100 0.3000 0.2100 0.3000 6,220 +0.00(+0.00%)
Dec 19, 2007 0.4000 0.4000 0.3000 0.3000 55,680 -0.08(-21.05%)
Dec 18, 2007 0.2900 0.3800 0.2900 0.3800 48,000 +0.18(+90.00%)
Dec 17, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2007 0.2200 0.2200 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 13, 2007 0.1800 0.2000 0.1800 0.2000 5,500 +0.00(+0.00%)
Dec 12, 2007 0.2500 0.2800 0.2000 0.2000 29,715 -0.11(-35.38%)
Dec 11, 2007 0.3400 0.3500 0.2500 0.3095 85,742 -0.04(-11.57%)
Dec 10, 2007 0.3700 0.3900 0.3500 0.3500 15,150 -0.05(-12.50%)
Dec 07, 2007 0.3800 0.4000 0.3400 0.4000 15,160 +0.00(+0.00%)
Dec 06, 2007 0.3600 0.4000 0.3500 0.4000 33,400 +0.02(+5.26%)
Dec 05, 2007 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Dec 04, 2007 0.2800 0.4000 0.2800 0.4000 34,698 +0.05(+14.29%)
Dec 03, 2007 0.2800 0.3500 0.2600 0.3500 25,400 +0.01(+2.94%)
Nov 30, 2007 0.3400 0.3400 0.3400 0.3400 7,000 +0.06(+21.43%)
Nov 29, 2007 0.2600 0.2800 0.2600 0.2800 21,500 +0.00(+0.00%)
Nov 28, 2007 0.3300 0.3300 0.2800 0.2800 60,900 -0.07(-20.00%)
Nov 27, 2007 0.4000 0.4000 0.3200 0.3500 20,441 +0.00(+0.00%)
Nov 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2007 0.3000 0.3600 0.3000 0.3500 44,800 +0.00(+0.00%)
Nov 20, 2007 0.3200 0.3600 0.3000 0.3500 44,800 +0.05(+16.67%)
Nov 19, 2007 0.3500 0.3500 0.2700 0.3000 30,750 +0.05(+20.00%)
Nov 16, 2007 0.3000 0.3000 0.2500 0.2500 15,300 -0.07(-21.88%)
Nov 15, 2007 0.3300 0.3300 0.3100 0.3200 108,550 -0.01(-3.03%)
Nov 14, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 13, 2007 0.4000 0.4500 0.3300 0.3300 10,000 -0.02(-5.71%)
Nov 12, 2007 0.4000 0.4000 0.3500 0.3500 4,900 -0.05(-12.50%)
Nov 09, 2007 0.4000 0.4000 0.3000 0.4000 25,450 +0.00(+0.00%)
Nov 08, 2007 0.4000 0.6000 0.4000 0.4000 38,800 -0.20(-33.33%)
Nov 07, 2007 0.5500 0.6000 0.5500 0.6000 13,500 +0.10(+20.00%)
Nov 06, 2007 0.7500 0.7500 0.4600 0.5000 33,820 -0.02(-3.85%)
Nov 05, 2007 0.5900 0.7500 0.5200 0.5200 23,796 +0.07(+15.56%)
Nov 02, 2007 0.5900 0.5900 0.4500 0.4500 14,000 -0.15(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.