Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 23, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Oct 09, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2009 0.0030 0.0030 0.0030 0.0030 17,903 -0.00(-33.33%)
Sep 22, 2009 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 25, 2009 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Aug 06, 2009 0.0040 0.0040 0.0040 0.0040 4,590 +0.00(+33.33%)
May 12, 2009 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
May 01, 2009 0.0021 0.0021 0.0021 0 -0.01(-79.00%)
Apr 30, 2009 0.0100 0.0100 0.0100 0.0100 13,333 +0.00(+0.00%)
Apr 29, 2009 0.0100 0.0100 0.0100 0.0100 17,600 +0.00(+0.00%)
Apr 28, 2009 0.0100 0.0100 0.0100 0.0100 19,750 -0.01(-50.00%)
Apr 27, 2009 0.0070 0.0200 0.0070 0.0200 100,000 +0.02(+700.00%)
Apr 24, 2009 0.0025 0.0025 0.0025 0.0025 22,550 +0.00(+25.00%)
Apr 20, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 09, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 06, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 04, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 20, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 19, 2009 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Feb 18, 2009 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Feb 04, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 03, 2009 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jan 08, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 29, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 26, 2008 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Dec 24, 2008 0.0020 0.0020 0.0020 0.0020 170 +0.00(+0.00%)
Dec 23, 2008 0.0020 0.0020 0.0020 0.0020 87,000 +0.00(+0.00%)
Dec 19, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 18, 2008 0.0040 0.0040 0.0020 0.0020 25,000 -0.00(-4.76%)
Dec 17, 2008 0.0060 0.0060 0.0021 0.0021 25,000 -0.00(-65.00%)
Dec 11, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 10, 2008 0.0060 0.0060 0.0060 0.0060 150 -0.00(-14.29%)
Dec 09, 2008 0.0170 0.0170 0.0070 0.0070 20,000 +0.00(+16.67%)
Dec 08, 2008 0.0100 0.0100 0.0060 0.0060 149,975 -0.00(-40.00%)
Dec 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2008 0.0100 0.0100 0.0100 0.0100 3,031 +0.00(+0.00%)
Dec 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Dec 01, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2008 0.0100 0.0100 0.0100 0.0100 220 +0.00(+0.00%)
Nov 26, 2008 0.0120 0.0120 0.0100 0.0100 110,000 -0.00(-33.33%)
Nov 25, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 19, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2008 0.0150 0.0150 0.0150 0.0150 7,700 -0.01(-25.00%)
Nov 11, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2008 0.0200 0.0200 0.0200 0.0200 80,000 -0.02(-50.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 41,307 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.