Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

63.70 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 191.33 191.33 191.33 0 +5.83(+3.14%)
Oct 26, 2016 185.50 185.50 185.50 3,000 -4.50(-2.37%)
Oct 24, 2016 190.00 190.00 190.00 0 -9.34(-4.69%)
Oct 11, 2016 199.34 199.34 199.34 0 -7.66(-3.70%)
Oct 03, 2016 207.00 207.00 207.00 0 -2.00(-0.96%)
Sep 30, 2016 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Sep 29, 2016 209.00 209.00 209.00 209.00 50 -1.50(-0.71%)
Sep 28, 2016 210.50 210.50 210.50 210.50 68 +4.50(+2.18%)
Sep 27, 2016 207.14 207.14 206.00 206.00 71 -7.00(-3.29%)
Sep 23, 2016 213.00 213.00 213.00 0 +2.50(+1.19%)
Sep 14, 2016 210.50 210.50 210.50 0 -0.36(-0.17%)
Sep 12, 2016 210.86 210.86 210.86 0 -1.64(-0.77%)
Sep 09, 2016 212.50 212.50 212.50 212.50 31 +2.00(+0.95%)
Sep 01, 2016 210.50 210.50 210.50 0 -1.50(-0.71%)
Aug 25, 2016 212.00 212.00 212.00 0 -4.62(-2.13%)
Aug 23, 2016 216.62 216.62 216.62 0 +3.62(+1.70%)
Aug 22, 2016 213.00 213.00 213.00 213.00 19 -4.00(-1.84%)
Aug 18, 2016 217.00 217.00 217.00 0 +10.50(+5.08%)
Jul 28, 2016 206.50 206.50 206.50 0 -1.50(-0.72%)
Jul 27, 2016 207.75 208.00 207.75 208.00 46 +8.65(+4.34%)
Jul 22, 2016 199.35 199.35 199.35 0 +2.28(+1.16%)
Jul 19, 2016 197.07 197.07 197.07 0 -3.43(-1.71%)
Jul 14, 2016 200.50 200.50 200.50 0 +4.72(+2.41%)
Jul 13, 2016 197.00 197.00 195.78 195.78 30 +5.58(+2.93%)
Jul 08, 2016 190.20 190.20 190.20 0 +7.70(+4.22%)
Jul 05, 2016 182.50 182.50 182.50 182.50 33 -11.00(-5.68%)
Jul 01, 2016 193.50 193.50 193.50 0 +11.50(+6.32%)
Jun 27, 2016 182.00 182.00 182.00 0 -40.25(-18.11%)
Jun 23, 2016 222.25 222.25 222.25 0 +22.88(+11.48%)
Jun 16, 2016 199.37 199.37 199.37 0 -4.38(-2.15%)
Jun 15, 2016 203.75 203.75 203.75 203.75 10 +0.34(+0.17%)
Jun 13, 2016 203.41 203.41 203.41 0 -6.84(-3.25%)
Jun 09, 2016 210.25 210.25 210.25 0 -7.00(-3.22%)
Jun 07, 2016 217.25 217.25 217.25 0 +4.27(+2.00%)
Jun 02, 2016 212.98 212.98 212.98 0 +1.48(+0.70%)
Jun 01, 2016 211.50 211.50 211.50 211.50 22 +4.50(+2.17%)
May 25, 2016 207.00 207.00 207.00 0 -1.02(-0.49%)
May 20, 2016 208.02 208.02 208.02 0 -2.98(-1.41%)
May 16, 2016 211.00 211.00 211.00 0 -1.25(-0.59%)
May 11, 2016 212.25 212.25 212.25 0 -0.25(-0.12%)
May 10, 2016 212.50 212.50 212.50 212.50 15 +2.50(+1.19%)
May 09, 2016 210.00 210.00 210.00 210.00 18 -9.25(-4.22%)
May 02, 2016 219.25 219.25 219.25 0 -1.75(-0.79%)
Apr 29, 2016 221.00 221.00 221.00 221.00 2 +1.80(+0.82%)
Apr 27, 2016 219.20 219.20 219.20 0 +2.20(+1.01%)
Apr 26, 2016 217.55 217.55 217.00 217.00 29 -3.00(-1.36%)
Apr 21, 2016 220.00 220.00 220.00 0 +1.50(+0.69%)
Apr 18, 2016 218.50 218.50 218.50 0 +13.50(+6.59%)
Apr 07, 2016 205.00 205.00 205.00 0 -4.75(-2.26%)
Apr 06, 2016 209.75 209.75 209.75 209.75 10 -18.25(-8.00%)
Mar 31, 2016 228.00 228.00 228.00 0 +11.10(+5.12%)
Mar 29, 2016 216.90 216.90 216.90 0 -2.10(-0.96%)
Mar 23, 2016 219.00 219.00 219.00 0 +0.00(+0.00%)
Mar 18, 2016 219.00 219.00 219.00 0 +7.00(+3.30%)
Mar 15, 2016 212.00 212.00 212.00 0 -3.00(-1.40%)
Mar 14, 2016 215.00 215.00 215.00 215.00 30 +1.50(+0.70%)
Mar 11, 2016 212.00 213.50 212.00 213.50 83 -0.25(-0.12%)
Mar 09, 2016 213.75 213.75 213.75 0 -1.71(-0.79%)
Mar 07, 2016 215.46 215.46 215.46 0 -2.54(-1.16%)
Mar 04, 2016 217.85 218.00 217.85 218.00 37 +18.75(+9.41%)
Feb 29, 2016 199.25 199.25 199.25 0 +3.25(+1.66%)
Feb 25, 2016 196.00 196.00 196.00 0 -3.00(-1.51%)
Feb 24, 2016 199.00 199.00 199.00 199.00 1 -4.25(-2.09%)
Feb 23, 2016 203.25 203.25 203.25 203.25 507 -2.75(-1.33%)
Feb 18, 2016 206.00 206.00 206.00 0 +1.00(+0.49%)
Feb 10, 2016 205.00 205.00 205.00 0 +5.27(+2.64%)
Feb 08, 2016 199.73 199.73 199.73 0 -6.77(-3.28%)
Feb 01, 2016 206.50 206.50 206.50 0 -1.82(-0.87%)
Jan 29, 2016 208.32 208.32 208.32 208.32 18 -5.68(-2.65%)
Jan 26, 2016 214.00 214.00 214.00 0 +2.00(+0.94%)
Jan 25, 2016 212.00 212.00 212.00 212.00 292 +1.00(+0.47%)
Jan 22, 2016 211.00 211.00 211.00 211.00 35 +1.00(+0.48%)
Jan 19, 2016 210.00 210.00 210.00 0 -4.57(-2.13%)
Jan 14, 2016 214.57 214.57 214.57 0 -3.43(-1.57%)
Jan 11, 2016 218.00 218.00 218.00 0 -24.00(-9.92%)
Dec 30, 2015 242.00 242.00 242.00 0 -4.00(-1.63%)
Dec 24, 2015 246.00 246.00 246.00 0 +3.92(+1.62%)
Dec 22, 2015 242.08 242.08 242.08 0 +0.58(+0.24%)
Dec 21, 2015 243.54 243.54 241.50 241.50 105 +2.28(+0.95%)
Dec 18, 2015 238.73 239.22 238.73 239.22 22,515 +2.22(+0.94%)
Dec 15, 2015 237.00 237.00 237.00 0 +3.50(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.