Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

63.70 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		161.14	161.14	161.14	0	+5.99(+3.86%)
Oct 18, 2018		155.15	155.15	155.15	0	-4.38(-2.74%)
Oct 11, 2018		159.53	159.53	159.53	0	+0.00(+0.00%)
Oct 04, 2018	159.38	159.53	159.38	159.53	3,600	-17.57(-9.92%)
Oct 02, 2018		177.10	177.10	177.10	0	+2.10(+1.20%)
Sep 28, 2018		175.00	175.00	175.00	0	+0.00(+0.00%)
Sep 18, 2018		175.00	175.00	175.00	0	-0.75(-0.43%)
Sep 14, 2018		175.75	175.75	175.75	0	+0.25(+0.14%)
Sep 13, 2018	175.00	175.50	175.00	175.50	62	+6.00(+3.54%)
Sep 11, 2018		169.50	169.50	169.50	0	-6.19(-3.52%)
Sep 07, 2018		175.69	175.69	175.69	0	-4.01(-2.23%)
Sep 04, 2018		179.70	179.70	179.70	0	-2.55(-1.40%)
Aug 31, 2018		182.25	182.25	182.25	0	-83.00(-31.29%)
Aug 30, 2018	265.25	265.25	265.25	265.25	2	+78.25(+41.84%)
Aug 29, 2018	187.00	187.00	187.00	187.00	422	-0.50(-0.27%)
Aug 28, 2018	186.90	187.50	186.90	187.50	54	+6.60(+3.65%)
Aug 24, 2018		180.90	180.90	180.90	0	-34.10(-15.86%)
Aug 23, 2018	215.00	215.00	215.00	215.00	295	+2.50(+1.18%)
Aug 17, 2018		212.50	212.50	212.50	0	+4.50(+2.16%)
Aug 15, 2018		208.00	208.00	208.00	0	-3.11(-1.47%)
Aug 14, 2018	211.11	211.11	211.11	211.11	380	-3.95(-1.84%)
Aug 10, 2018		215.06	215.06	215.06	0	-2.94(-1.35%)
Aug 08, 2018		218.00	218.00	218.00	0	+0.00(+0.00%)
Aug 06, 2018		218.00	218.00	218.00	0	-11.00(-4.80%)
Jul 31, 2018		229.00	229.00	229.00	0	+0.81(+0.35%)
Jul 25, 2018		228.19	228.19	228.19	0	-7.31(-3.10%)
Jul 16, 2018		235.50	235.50	235.50	0	+1.50(+0.64%)
Jul 13, 2018	234.00	234.00	234.00	234.00	122	-0.52(-0.22%)
Jul 12, 2018	234.09	234.52	234.09	234.52	147	-7.47(-3.09%)
Jun 22, 2018		241.99	241.99	241.99	0	-4.12(-1.67%)
Jun 21, 2018	246.11	246.11	246.11	246.11	75	-5.39(-2.14%)
Jun 20, 2018	251.50	251.50	251.50	251.50	225	-5.50(-2.14%)
Jun 13, 2018		257.00	257.00	257.00	0	-3.00(-1.15%)
Jun 08, 2018		260.00	260.00	260.00	0	-0.50(-0.19%)
May 16, 2018		260.50	260.50	260.50	0	-5.50(-2.07%)
May 14, 2018		266.00	266.00	266.00	0	+0.75(+0.28%)
May 11, 2018	265.25	265.25	265.25	265.25	18	-7.75(-2.84%)
Apr 27, 2018		273.00	273.00	273.00	0	+3.00(+1.11%)
Apr 09, 2018		270.00	270.00	270.00	0	-0.50(-0.18%)
Apr 03, 2018		270.50	270.50	270.50	0	-2.50(-0.92%)
Apr 02, 2018	273.00	273.00	273.00	273.00	112	+6.72(+2.52%)
Mar 23, 2018		266.28	266.28	266.28	0	-6.72(-2.46%)
Mar 20, 2018		273.00	273.00	273.00	0	+0.00(+0.00%)
Mar 16, 2018		273.00	273.00	273.00	0	+7.66(+2.89%)
Mar 05, 2018		265.34	265.34	265.34	0	-12.16(-4.38%)
Feb 26, 2018		277.50	277.50	277.50	0	-11.50(-3.98%)
Feb 16, 2018		289.00	289.00	289.00	0	+11.00(+3.96%)
Feb 08, 2018		278.00	278.00	278.00	0	-27.66(-9.05%)
Jan 29, 2018		305.66	305.66	305.66	0	+1.30(+0.43%)
Jan 25, 2018		304.37	304.37	304.37	0	+0.87(+0.29%)
Jan 22, 2018		303.50	303.50	303.50	0	-2.05(-0.67%)
Jan 19, 2018	305.55	305.55	305.55	305.55	1	+6.41(+2.14%)
Jan 17, 2018		299.14	299.14	299.14	0	+28.34(+10.47%)
Jan 02, 2018		270.80	270.80	270.80	0	+7.80(+2.97%)
Dec 08, 2017		263.00	263.00	263.00	0	+1.72(+0.66%)
Dec 07, 2017	261.28	261.28	261.28	261.28	326	+2.28(+0.88%)
Nov 29, 2017		259.00	259.00	259.00	0	+3.00(+1.17%)
Nov 21, 2017		256.00	256.00	256.00	0	+2.00(+0.79%)
Nov 20, 2017	254.00	254.00	254.00	254.00	66	+3.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices