Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED

Last Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Sep 18, 2019	25.25	25.25	25.25	+0.00(+0.00%)
Sep 12, 2019	25.25	25.25	25.25	+0.00(+0.00%)
Sep 10, 2019	25.25	25.25	25.25	+0.04(+0.15%)
Aug 19, 2019	25.21	25.21	25.21	+0.00(+0.00%)
Jul 10, 2019	25.21	25.21	25.21	+2.71(+12.06%)
May 29, 2019	22.50	22.50	22.50	+0.00(+0.00%)
May 22, 2019	22.50	22.50	22.50	+1.94(+9.44%)
May 01, 2019	20.56	20.56	20.56	+0.00(+0.00%)
Mar 15, 2019	20.56	20.56	20.56	-2.19(-9.63%)
Feb 22, 2019	22.75	22.75	22.75	+3.15(+16.07%)
Jan 03, 2019	19.60	19.60	19.60	+0.40(+2.08%)
Dec 18, 2018	19.20	19.20	19.20	-0.67(-3.37%)
Dec 06, 2018	19.87	19.87	19.87	+0.00(+0.00%)
Nov 27, 2018	19.87	19.87	19.87	-5.38(-21.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices