Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

130.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				130.00	0	-3.14(-2.36%)
May 23, 2024				133.14	0	+1.92(+1.46%)
May 17, 2024				131.22	0	-5.20(-3.81%)
May 16, 2024	136.42	136.42	136.42	136.42	83	+4.46(+3.38%)
May 14, 2024				131.96	0	+4.18(+3.27%)
May 09, 2024				127.78	0	+10.78(+9.21%)
Apr 30, 2024				117.00	0	+0.61(+0.52%)
Apr 17, 2024				116.39	0	+6.64(+6.05%)
Apr 16, 2024	109.75	115.00	109.75	109.75	21	-8.13(-6.90%)
Mar 22, 2024				117.88	0	-1.47(-1.23%)
Mar 19, 2024				119.35	0	-4.15(-3.36%)
Mar 11, 2024				123.50	0	+5.65(+4.79%)
Mar 05, 2024				117.85	0	+5.95(+5.32%)
Mar 01, 2024				111.90	0	+3.50(+3.23%)
Feb 29, 2024	108.40	108.40	108.40	108.40	402	+1.35(+1.26%)
Feb 28, 2024	107.05	107.05	107.05	107.05	300	-3.95(-3.56%)
Feb 26, 2024				111.00	969	-6.75(-5.73%)
Feb 21, 2024				117.75	0	-2.82(-2.34%)
Feb 15, 2024				120.57	0	-2.20(-1.79%)
Feb 08, 2024				122.77	0	-4.83(-3.79%)
Feb 05, 2024				127.60	0	+2.20(+1.75%)
Feb 02, 2024	125.40	125.40	125.40	125.40	100	-4.60(-3.54%)
Jan 31, 2024				130.00	0	-1.00(-0.76%)
Jan 30, 2024	131.08	131.08	131.00	131.00	173	+4.10(+3.23%)
Jan 29, 2024	128.10	128.10	126.90	126.90	32	-2.34(-1.81%)
Jan 17, 2024				129.24	0	-4.18(-3.13%)
Jan 16, 2024	135.04	135.04	133.42	133.42	34	-1.58(-1.17%)
Jan 09, 2024				135.00	0	-6.36(-4.50%)
Jan 03, 2024				141.36	0	-7.06(-4.75%)
Dec 21, 2023				148.42	0	+2.88(+1.98%)
Dec 19, 2023				145.54	0	-5.91(-3.90%)
Dec 18, 2023	151.45	151.45	151.45	151.45	10	+9.55(+6.73%)
Dec 15, 2023	141.90	141.90	141.90	141.90	100	-3.05(-2.10%)
Dec 11, 2023				144.95	0	+3.24(+2.28%)
Dec 07, 2023				141.71	0	+1.93(+1.38%)
Dec 05, 2023				139.78	0	+4.48(+3.31%)
Dec 01, 2023				135.30	0	-6.73(-4.74%)
Nov 14, 2023				142.03	0	+5.28(+3.86%)
Nov 09, 2023				136.75	0	-2.97(-2.13%)
Nov 06, 2023				139.72	0	+4.72(+3.50%)
Nov 03, 2023	135.00	135.00	135.00	135.00	100	+2.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices