Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.94 10.94 10.73 10.73 39,280 +0.14(+1.35%)
Oct 30, 2003 11.37 11.43 10.73 10.58 72,491 -0.79(-6.92%)
Oct 29, 2003 10.78 11.37 10.73 11.37 17,272 +0.54(+4.95%)
Oct 28, 2003 10.93 11.15 10.19 10.83 98,052 -0.04(-0.41%)
Oct 27, 2003 10.86 10.96 10.80 10.88 30,987 +0.02(+0.16%)
Oct 24, 2003 10.95 10.95 10.82 10.86 45,866 -0.13(-1.22%)
Oct 23, 2003 10.96 11.07 10.95 10.99 21,366 -0.04(-0.40%)
Oct 22, 2003 11.44 11.44 10.99 11.04 38,706 -0.25(-2.21%)
Oct 21, 2003 11.33 11.44 11.14 11.29 26,595 +0.15(+1.36%)
Oct 20, 2003 11.18 11.29 11.08 11.14 45,888 +0.06(+0.57%)
Oct 17, 2003 11.06 11.17 11.02 11.08 36,035 +0.16(+1.47%)
Oct 16, 2003 10.76 11.04 10.81 10.91 28,248 +0.15(+1.41%)
Oct 15, 2003 10.93 11.13 10.76 10.76 36,021 -0.28(-2.51%)
Oct 14, 2003 10.78 11.10 10.78 11.04 35,832 +0.12(+1.07%)
Oct 13, 2003 11.38 11.46 10.78 10.92 106,027 -0.54(-4.69%)
Oct 10, 2003 11.28 11.46 10.83 11.46 44,777 -0.02(-0.15%)
Oct 09, 2003 11.28 11.62 10.94 11.48 133,826 +0.21(+1.90%)
Oct 08, 2003 11.50 11.67 11.05 11.26 72,158 -0.23(-2.02%)
Oct 07, 2003 11.51 11.51 11.25 11.50 42,232 +0.11(+0.94%)
Oct 06, 2003 11.31 11.54 11.24 11.39 57,836 +0.13(+1.11%)
Oct 03, 2003 11.13 11.41 11.04 11.26 83,975 -0.04(-0.32%)
Oct 02, 2003 11.40 11.44 10.94 11.30 73,980 -0.23(-2.02%)
Oct 01, 2003 11.58 11.64 11.37 11.53 132,988 +0.04(+0.31%)
Sep 30, 2003 11.72 11.72 11.17 11.50 68,805 -0.06(-0.54%)
Sep 29, 2003 11.47 11.59 11.17 11.56 53,930 +0.23(+2.05%)
Sep 26, 2003 11.33 11.64 11.15 11.33 96,319 +0.13(+1.12%)
Sep 25, 2003 11.62 11.66 11.20 11.20 192,769 -0.38(-3.24%)
Sep 24, 2003 11.66 11.70 11.49 11.58 63,206 -0.08(-0.69%)
Sep 23, 2003 11.77 11.89 11.60 11.66 36,245 -0.36(-2.98%)
Sep 22, 2003 12.34 12.34 11.62 12.01 46,985 -0.28(-2.26%)
Sep 19, 2003 12.04 12.29 11.95 12.29 35,458 +0.11(+0.88%)
Sep 18, 2003 11.57 12.29 11.57 12.18 129,320 +0.61(+5.25%)
Sep 17, 2003 11.94 11.98 11.56 11.58 17,877 -0.36(-3.00%)
Sep 16, 2003 11.73 11.93 11.73 11.93 11,334 +0.38(+3.33%)
Sep 15, 2003 11.75 12.16 11.54 11.55 27,296 -0.25(-2.12%)
Sep 12, 2003 11.99 12.51 11.75 11.80 39,713 -0.26(-2.15%)
Sep 11, 2003 11.47 12.10 11.29 12.06 54,144 +0.40(+3.45%)
Sep 10, 2003 11.96 11.96 11.56 11.66 42,510 -0.29(-2.39%)
Sep 09, 2003 12.15 12.15 11.80 11.94 7,830 -0.17(-1.40%)
Sep 08, 2003 12.15 12.29 12.03 12.11 35,909 -0.04(-0.37%)
Sep 05, 2003 12.11 12.16 11.87 12.16 45,826 +0.05(+0.44%)
Sep 04, 2003 12.16 12.16 11.78 12.10 43,181 -0.04(-0.37%)
Sep 03, 2003 12.01 12.16 11.62 12.15 104,933 +0.22(+1.87%)
Sep 02, 2003 11.41 12.04 11.19 11.92 86,251 +0.53(+4.63%)
Aug 29, 2003 11.08 11.40 11.07 11.40 62,870 +0.19(+1.68%)
Aug 28, 2003 11.28 11.31 11.08 11.21 22,485 +0.10(+0.88%)
Aug 27, 2003 11.02 11.31 11.00 11.11 45,754 -0.14(-1.27%)
Aug 26, 2003 11.18 11.26 10.95 11.25 47,320 +0.01(+0.08%)
Aug 25, 2003 11.32 11.44 11.22 11.25 23,045 +0.04(+0.32%)
Aug 22, 2003 11.78 11.80 11.21 11.21 44,412 -0.55(-4.64%)
Aug 21, 2003 11.80 11.80 11.64 11.75 46,985 -0.01(-0.08%)
Aug 20, 2003 11.66 11.88 11.48 11.76 37,252 -0.04(-0.30%)
Aug 19, 2003 11.39 11.92 11.27 11.80 66,002 +0.45(+3.94%)
Aug 18, 2003 11.29 11.35 11.17 11.35 72,043 +0.11(+0.95%)
Aug 15, 2003 11.48 11.48 11.09 11.25 13,648 -0.06(-0.55%)
Aug 14, 2003 10.88 11.49 10.88 11.31 57,612 +0.45(+4.12%)
Aug 13, 2003 11.14 11.62 10.86 10.86 45,642 -0.20(-1.78%)
Aug 12, 2003 10.97 11.13 10.91 11.06 57,388 +0.04(+0.41%)
Aug 11, 2003 11.08 11.20 10.86 11.01 50,341 -0.12(-1.04%)
Aug 08, 2003 10.68 11.27 10.68 11.13 36,133 +0.31(+2.89%)
Aug 07, 2003 10.74 11.13 10.73 10.82 56,829 -0.06(-0.58%)
Aug 06, 2003 10.95 11.25 10.74 10.88 56,829 +0.26(+2.44%)
Aug 05, 2003 10.86 11.01 10.62 10.62 22,038 -0.31(-2.86%)
Aug 04, 2003 10.64 11.26 10.46 10.93 67,792 +0.39(+3.73%)
Aug 01, 2003 10.59 10.86 10.33 10.54 15,326 -0.05(-0.51%)
Jul 31, 2003 10.60 10.77 10.46 10.59 94,864 -0.18(-1.66%)
Jul 30, 2003 10.73 10.87 10.43 10.77 104,821 -0.04(-0.41%)
Jul 29, 2003 11.26 11.29 10.24 10.82 60,521 -0.42(-3.74%)
Jul 28, 2003 10.83 11.42 10.67 11.24 69,246 +0.59(+5.54%)
Jul 25, 2003 10.23 10.95 10.09 10.65 143,527 +0.27(+2.58%)
Jul 24, 2003 10.19 10.63 10.17 10.38 285,601 +0.21(+2.02%)
Jul 23, 2003 10.06 10.30 9.851 10.17 70,477 -0.02(-0.18%)
Jul 22, 2003 10.00 10.32 9.627 10.19 84,013 +0.25(+2.51%)
Jul 21, 2003 10.28 10.28 9.592 9.941 59,626 -0.37(-3.55%)
Jul 18, 2003 10.73 10.73 10.19 10.31 93,858 -0.13(-1.28%)
Jul 17, 2003 10.98 10.99 10.30 10.44 58,843 -0.41(-3.79%)
Jul 16, 2003 10.97 11.08 10.85 10.85 65,107 -0.01(-0.08%)
Jul 15, 2003 10.97 11.08 10.86 10.86 38,147 -0.04(-0.41%)
Jul 14, 2003 11.04 11.16 10.91 10.91 32,330 -0.09(-0.81%)
Jul 11, 2003 11.04 11.12 10.96 10.99 60,633 +0.05(+0.49%)
Jul 10, 2003 11.04 11.08 10.81 10.94 92,739 -0.02(-0.16%)
Jul 09, 2003 10.95 11.08 10.85 10.96 153,148 +0.05(+0.49%)
Jul 08, 2003 10.91 11.01 10.84 10.91 34,455 -0.04(-0.41%)
Jul 07, 2003 10.91 11.04 10.88 10.95 123,391 +0.04(+0.41%)
Jul 03, 2003 10.72 10.91 10.72 10.91 35,462 +0.08(+0.74%)
Jul 02, 2003 10.86 10.92 10.73 10.83 63,094 +0.13(+1.25%)
Jul 01, 2003 11.34 11.51 10.56 10.69 162,545 -0.63(-5.53%)
Jun 30, 2003 10.66 11.40 10.46 11.32 239,176 +0.77(+7.29%)
Jun 27, 2003 10.28 10.66 10.02 10.55 75,604 +0.24(+2.34%)
Jun 26, 2003 10.01 10.33 9.913 10.31 82,783 +0.25(+2.49%)
Jun 25, 2003 10.06 10.06 9.654 10.06 98,556 -0.02(-0.18%)
Jun 24, 2003 9.904 10.10 9.869 10.07 44,971 +0.13(+1.35%)
Jun 23, 2003 10.36 10.36 9.592 9.940 98,332 -0.43(-4.14%)
Jun 20, 2003 10.37 10.37 10.07 10.37 45,418 +0.09(+0.87%)
Jun 19, 2003 10.50 10.50 9.931 10.28 58,619 -0.23(-2.21%)
Jun 18, 2003 10.59 10.59 10.41 10.51 44,300 -0.04(-0.34%)
Jun 17, 2003 10.64 10.64 10.09 10.55 71,931 +0.09(+0.85%)
Jun 16, 2003 10.73 10.77 10.46 10.46 95,871 -0.27(-2.50%)
Jun 13, 2003 10.63 10.74 10.57 10.73 29,533 +0.08(+0.76%)
Jun 12, 2003 10.73 10.74 10.62 10.65 44,300 -0.08(-0.75%)
Jun 11, 2003 10.71 10.74 10.57 10.73 75,623 +0.08(+0.76%)
Jun 10, 2003 10.28 10.72 10.28 10.65 97,214 +0.23(+2.22%)
Jun 09, 2003 10.53 10.70 10.07 10.41 92,180 -0.17(-1.60%)
Jun 06, 2003 9.931 10.73 9.922 10.58 162,545 +0.60(+6.00%)
Jun 05, 2003 10.10 10.10 9.887 9.985 135,585 -0.11(-1.06%)
Jun 04, 2003 10.05 10.10 9.967 10.09 94,529 +0.10(+0.98%)
Jun 03, 2003 10.00 10.06 9.699 9.994 151,358 -0.01(-0.09%)
Jun 02, 2003 9.833 10.09 9.699 10.00 143,416 +0.20(+2.01%)
May 30, 2003 9.779 9.833 9.654 9.806 84,461 +0.03(+0.27%)
May 29, 2003 9.592 9.779 9.404 9.779 113,099 +0.24(+2.53%)
May 28, 2003 9.788 9.788 9.377 9.538 58,283 -0.21(-2.20%)
May 27, 2003 9.431 9.752 9.377 9.752 120,259 +0.33(+3.51%)
May 23, 2003 9.386 9.475 9.386 9.422 35,462 +0.00(+0.00%)
May 22, 2003 9.377 9.520 9.341 9.422 74,728 -0.05(-0.57%)
May 21, 2003 9.386 9.475 9.270 9.475 80,993 +0.04(+0.47%)
May 20, 2003 9.556 9.565 9.341 9.431 134,019 -0.13(-1.40%)
May 19, 2003 9.449 9.565 9.306 9.565 195,435 +0.12(+1.32%)
May 16, 2003 9.350 9.547 9.341 9.441 122,608 -0.12(-1.30%)
May 15, 2003 9.609 9.609 9.404 9.565 97,549 +0.04(+0.38%)
May 14, 2003 9.502 9.565 9.332 9.529 162,545 -0.02(-0.19%)
May 13, 2003 9.431 9.609 8.760 9.547 933,994 -0.05(-0.56%)
May 12, 2003 9.770 9.770 9.502 9.601 19,017 -0.14(-1.47%)
May 09, 2003 9.797 9.824 9.565 9.744 50,117 +0.18(+1.87%)
May 08, 2003 9.833 9.833 9.520 9.565 9,956 -0.15(-1.56%)
May 07, 2003 10.10 10.10 9.493 9.717 91,956 -0.24(-2.43%)
May 06, 2003 9.252 10.06 9.252 9.959 22,933 +0.42(+4.41%)
May 05, 2003 9.842 9.842 9.073 9.538 63,317 -0.09(-0.93%)
May 02, 2003 9.860 9.878 9.601 9.627 58,507 -0.20(-1.99%)
May 01, 2003 9.815 9.878 9.583 9.823 41,839 +0.26(+2.70%)
Apr 30, 2003 9.431 9.609 9.431 9.565 36,357 +0.13(+1.42%)
Apr 29, 2003 9.055 9.475 9.055 9.431 79,874 +0.13(+1.34%)
Apr 28, 2003 8.939 9.350 8.921 9.306 140,060 +0.38(+4.30%)
Apr 25, 2003 8.939 9.207 8.805 8.922 34,008 -0.02(-0.19%)
Apr 24, 2003 8.939 9.028 8.832 8.939 61,639 +0.00(+0.00%)
Apr 23, 2003 8.698 8.975 8.698 8.939 15,214 +0.04(+0.50%)
Apr 22, 2003 8.814 8.939 8.814 8.894 7,159 -0.01(-0.10%)
Apr 21, 2003 8.850 8.939 8.760 8.903 8,949 -0.04(-0.40%)
Apr 17, 2003 8.930 8.939 8.644 8.939 23,045 +0.06(+0.70%)
Apr 16, 2003 8.930 8.930 8.483 8.876 129,656 +0.01(+0.10%)
Apr 15, 2003 8.760 8.939 8.760 8.868 96,319 -0.07(-0.80%)
Apr 14, 2003 8.939 8.939 8.724 8.939 5,705 +0.18(+2.04%)
Apr 11, 2003 8.939 8.939 8.421 8.760 78,867 -0.09(-1.02%)
Apr 10, 2003 8.930 8.939 8.760 8.851 62,534 +0.09(+1.03%)
Apr 09, 2003 8.671 8.850 8.671 8.760 14,878 +0.13(+1.55%)
Apr 08, 2003 8.662 8.724 8.599 8.626 54,592 +0.22(+2.66%)
Apr 07, 2003 8.447 8.680 8.403 8.403 74,952 +0.04(+0.53%)
Apr 04, 2003 8.787 8.787 8.358 8.358 20,583 -0.13(-1.49%)
Apr 03, 2003 8.939 8.939 8.413 8.484 9,285 -0.39(-4.42%)
Apr 02, 2003 8.537 9.100 8.403 8.876 15,885 +0.27(+3.12%)
Apr 01, 2003 7.688 8.608 7.688 8.608 41,615 +0.80(+10.18%)
Mar 31, 2003 7.902 8.170 7.813 7.813 19,017 -0.31(-3.85%)
Mar 28, 2003 7.884 8.170 7.848 8.126 80,321 +0.24(+3.06%)
Mar 27, 2003 7.518 7.893 7.518 7.884 57,948 +0.29(+3.76%)
Mar 26, 2003 8.099 8.099 7.519 7.598 28,211 -0.56(-6.90%)
Mar 25, 2003 7.303 8.161 7.303 8.161 29,085 +0.66(+8.82%)
Mar 24, 2003 7.616 7.616 7.410 7.500 6,264 -0.09(-1.18%)
Mar 21, 2003 7.741 7.777 7.393 7.589 35,126 +0.17(+2.29%)
Mar 20, 2003 7.285 7.562 7.214 7.419 10,291 +0.06(+0.85%)
Mar 19, 2003 7.241 7.419 7.044 7.357 28,366 +0.12(+1.60%)
Mar 18, 2003 7.214 7.258 7.133 7.241 23,380 -0.05(-0.74%)
Mar 17, 2003 7.169 7.330 7.160 7.294 22,229 +0.13(+1.87%)
Mar 14, 2003 7.375 7.375 7.151 7.160 18,905 -0.13(-1.72%)
Mar 13, 2003 7.661 7.723 7.214 7.285 25,841 -0.30(-4.00%)
Mar 12, 2003 7.643 7.688 7.384 7.589 8,054 -0.04(-0.47%)
Mar 11, 2003 7.643 7.804 7.589 7.625 39,042 +0.00(+0.00%)
Mar 10, 2003 7.697 7.875 7.580 7.625 26,289 -0.32(-4.05%)
Mar 07, 2003 7.705 8.009 7.705 7.947 21,478 +0.14(+1.83%)
Mar 06, 2003 7.652 7.893 7.589 7.804 100,010 +0.03(+0.34%)
Mar 05, 2003 7.723 8.465 7.384 7.777 38,147 +0.05(+0.69%)
Mar 04, 2003 7.643 7.920 7.661 7.723 6,824 -0.22(-2.81%)
Mar 03, 2003 7.643 7.947 7.410 7.947 17,115 +0.41(+5.46%)
Feb 28, 2003 7.759 8.188 7.536 7.536 51,571 -0.22(-2.88%)
Feb 27, 2003 7.732 7.893 7.670 7.759 14,542 +0.03(+0.35%)
Feb 26, 2003 7.473 7.732 7.348 7.732 27,743 +0.29(+3.84%)
Feb 25, 2003 7.545 7.545 7.214 7.446 77,860 -0.07(-0.95%)
Feb 24, 2003 7.527 7.527 7.375 7.518 5,369 -0.03(-0.46%)
Feb 21, 2003 7.562 7.562 7.401 7.553 7,383 -0.01(-0.13%)
Feb 20, 2003 7.509 7.562 7.357 7.562 3,244 +0.06(+0.85%)
Feb 19, 2003 7.679 7.822 7.339 7.499 10,851 -0.19(-2.45%)
Feb 18, 2003 7.679 7.688 7.652 7.688 2,796 +0.05(+0.70%)
Feb 14, 2003 7.527 7.661 7.527 7.634 4,810 +0.15(+2.03%)
Feb 13, 2003 7.562 7.643 7.366 7.482 2,572 -0.05(-0.71%)
Feb 12, 2003 7.339 7.553 7.312 7.536 10,963 -0.07(-0.94%)
Feb 11, 2003 7.625 7.679 7.241 7.607 26,065 -0.12(-1.50%)
Feb 10, 2003 7.267 7.786 7.223 7.723 28,079 +0.54(+7.48%)
Feb 07, 2003 7.419 7.473 7.107 7.186 11,634 +0.01(+0.11%)
Feb 06, 2003 7.384 7.384 7.178 7.178 3,467 -0.06(-0.86%)
Feb 05, 2003 7.571 7.598 7.178 7.241 16,109 -0.20(-2.63%)
Feb 04, 2003 7.679 7.679 7.241 7.436 59,290 -0.26(-3.38%)
Feb 03, 2003 7.598 7.759 7.598 7.697 1,678 +0.00(+0.00%)
Jan 31, 2003 7.366 7.804 7.187 7.697 33,001 +0.33(+4.49%)
Jan 30, 2003 7.509 7.678 7.151 7.366 18,572 -0.14(-1.90%)
Jan 29, 2003 7.518 7.670 7.142 7.509 38,930 -0.08(-1.05%)
Jan 28, 2003 7.607 7.911 7.348 7.588 8,390 -0.01(-0.13%)
Jan 27, 2003 7.616 8.045 7.545 7.598 16,221 -0.29(-3.74%)
Jan 24, 2003 8.170 8.358 7.884 7.893 31,770 -0.39(-4.75%)
Jan 23, 2003 8.152 8.394 8.152 8.286 5,817 +0.01(+0.11%)
Jan 22, 2003 8.206 8.376 8.152 8.278 7,830 -0.04(-0.43%)
Jan 21, 2003 8.224 8.403 8.206 8.313 18,905 +0.13(+1.64%)
Jan 17, 2003 8.707 8.707 8.143 8.179 10,739 -0.55(-6.35%)
Jan 16, 2003 8.850 8.850 8.644 8.733 5,481 -0.02(-0.20%)
Jan 15, 2003 8.760 8.760 8.501 8.751 4,251 +0.12(+1.35%)
Jan 14, 2003 8.742 8.760 8.492 8.635 671 -0.04(-0.51%)
Jan 13, 2003 8.760 8.760 8.492 8.680 5,817 -0.06(-0.72%)
Jan 10, 2003 8.850 8.850 8.519 8.742 4,362 -0.05(-0.61%)
Jan 09, 2003 8.474 8.885 8.269 8.796 13,312 +0.51(+6.15%)
Jan 08, 2003 8.939 8.939 8.188 8.286 9,620 -0.22(-2.64%)
Jan 07, 2003 8.671 8.984 8.421 8.511 10,068 -0.43(-4.79%)
Jan 06, 2003 8.626 8.939 8.456 8.939 17,004 +0.22(+2.47%)
Jan 03, 2003 8.939 8.939 8.438 8.724 251,817 -0.01(-0.11%)
Jan 02, 2003 8.403 8.742 8.394 8.733 9,620 -0.20(-2.20%)
Dec 31, 2002 8.707 9.064 8.707 8.930 35,686 +0.23(+2.67%)
Dec 30, 2002 8.367 8.760 8.027 8.698 18,905 +0.03(+0.31%)
Dec 27, 2002 8.590 8.760 8.546 8.671 4,586 -0.10(-1.12%)
Dec 26, 2002 8.626 8.787 8.626 8.769 1,901 +0.04(+0.51%)
Dec 24, 2002 8.787 8.787 8.724 8.724 447 -0.06(-0.71%)
Dec 23, 2002 8.930 8.939 8.215 8.787 31,435 -0.15(-1.70%)
Dec 20, 2002 8.939 8.939 8.403 8.939 31,099 +0.31(+3.63%)
Dec 19, 2002 8.626 8.939 8.537 8.626 4,922 +0.00(+0.01%)
Dec 18, 2002 8.769 8.787 8.447 8.625 1,901 -0.04(-0.44%)
Dec 17, 2002 8.608 9.314 8.403 8.664 21,255 +0.10(+1.17%)
Dec 16, 2002 8.188 8.564 8.135 8.564 5,369 +0.25(+3.00%)
Dec 13, 2002 8.680 8.993 8.170 8.314 10,068 -0.27(-3.11%)
Dec 12, 2002 8.492 8.608 8.260 8.581 13,312 +0.09(+1.05%)
Dec 11, 2002 8.474 8.680 8.091 8.492 8,054 -0.04(-0.42%)
Dec 10, 2002 8.376 8.581 8.072 8.528 6,712 +0.04(+0.42%)
Dec 09, 2002 8.653 8.662 8.367 8.492 11,634 -0.09(-1.04%)
Dec 06, 2002 8.447 8.581 8.358 8.581 16,556 +0.00(+0.00%)
Dec 05, 2002 8.581 8.716 8.581 8.581 5,593 -0.13(-1.54%)
Dec 04, 2002 8.546 8.716 8.269 8.716 13,983 -0.18(-2.00%)
Dec 03, 2002 8.684 8.894 8.234 8.893 11,186 -0.13(-1.50%)
Dec 02, 2002 8.930 9.028 7.991 9.028 7,718 +0.06(+0.70%)
Nov 29, 2002 8.492 8.975 8.421 8.966 6,600 +0.47(+5.58%)
Nov 27, 2002 7.723 8.760 7.723 8.492 10,739 +0.58(+7.34%)
Nov 26, 2002 7.571 7.911 7.491 7.911 13,200 +0.27(+3.51%)
Nov 25, 2002 7.634 7.643 7.571 7.643 5,929 +0.00(+0.00%)
Nov 22, 2002 7.133 7.643 7.133 7.643 3,356 +0.21(+2.78%)
Nov 21, 2002 7.312 7.579 6.937 7.436 13,759 -0.11(-1.42%)
Nov 20, 2002 7.241 7.598 7.018 7.544 5,369 +0.54(+7.64%)
Nov 19, 2002 7.625 7.625 7.008 7.008 6,040 -0.18(-2.49%)
Nov 18, 2002 7.866 7.868 6.928 7.187 29,085 -0.81(-10.17%)
Nov 15, 2002 8.394 8.805 7.428 8.000 27,519 -0.35(-4.18%)
Nov 14, 2002 8.237 8.394 7.732 8.349 11,969 +0.04(+0.43%)
Nov 13, 2002 8.170 8.394 7.911 8.313 35,574 +0.30(+3.79%)
Nov 12, 2002 8.215 8.608 7.786 8.009 62,087 -0.37(-4.39%)
Nov 11, 2002 8.126 8.644 8.126 8.377 8,502 -0.06(-0.73%)
Nov 08, 2002 8.349 8.438 8.072 8.438 6,376 -0.11(-1.26%)
Nov 07, 2002 8.590 8.590 8.537 8.546 1,230 -0.07(-0.83%)
Nov 06, 2002 8.555 8.893 8.456 8.617 13,424 +0.06(+0.73%)
Nov 05, 2002 8.252 8.680 8.090 8.555 25,841 -0.21(-2.35%)
Nov 04, 2002 8.126 8.769 7.723 8.760 40,608 +1.07(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.