Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagate Technology Plc (NQ: STX )

93.24 -0.47 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.675 9.909 9.585 9.675 16,766,549 -0.14(-1.46%)
Oct 28, 2011 9.639 9.951 9.603 9.819 11,766,581 +0.04(+0.37%)
Oct 27, 2011 9.980 10.12 9.471 9.783 22,394,482 +0.05(+0.55%)
Oct 26, 2011 9.411 10.15 9.387 9.729 36,788,088 +0.38(+4.04%)
Oct 25, 2011 9.280 9.765 9.268 9.351 23,005,144 -0.08(-0.83%)
Oct 24, 2011 9.172 9.519 9.142 9.429 29,203,266 +0.19(+2.08%)
Oct 21, 2011 8.111 9.310 8.087 9.238 80,153,464 +2.01(+27.86%)
Oct 20, 2011 7.345 7.345 6.877 7.225 31,908,188 +0.01(+0.08%)
Oct 19, 2011 7.363 7.674 7.066 7.219 25,225,734 -0.03(-0.41%)
Oct 18, 2011 6.769 7.321 6.716 7.249 20,474,108 +0.48(+7.08%)
Oct 17, 2011 7.045 7.057 6.745 6.769 12,264,239 -0.30(-4.24%)
Oct 14, 2011 7.117 7.189 6.901 7.069 10,096,982 -0.01(-0.21%)
Oct 13, 2011 6.716 7.135 6.650 7.084 12,942,374 +0.38(+5.67%)
Oct 12, 2011 6.722 7.015 6.692 6.704 18,369,022 +0.01(+0.18%)
Oct 11, 2011 6.614 6.952 6.606 6.692 16,098,390 +0.05(+0.81%)
Oct 10, 2011 6.548 6.698 6.506 6.638 6,550,546 +0.22(+3.45%)
Oct 07, 2011 6.464 6.548 6.254 6.416 14,684,119 -0.01(-0.09%)
Oct 06, 2011 6.308 6.440 6.087 6.422 9,658,085 +0.34(+5.51%)
Oct 05, 2011 5.811 6.146 5.775 6.087 11,472,115 +0.31(+5.28%)
Oct 04, 2011 5.631 5.805 5.422 5.781 13,433,842 +0.10(+1.69%)
Oct 03, 2011 6.122 6.134 5.655 5.685 22,130,264 -0.47(-7.64%)
Sep 30, 2011 6.356 6.356 6.099 6.155 14,288,350 -0.26(-4.06%)
Sep 29, 2011 6.775 6.811 6.206 6.416 16,230,844 -0.24(-3.60%)
Sep 28, 2011 6.913 6.943 6.620 6.656 14,213,917 -0.22(-3.22%)
Sep 27, 2011 6.865 7.165 6.805 6.877 12,192,789 +0.14(+2.14%)
Sep 26, 2011 6.482 6.754 6.386 6.734 9,576,831 +0.29(+4.56%)
Sep 23, 2011 6.308 6.488 6.290 6.440 7,038,579 +0.05(+0.75%)
Sep 22, 2011 6.524 6.542 6.260 6.392 16,213,388 -0.31(-4.56%)
Sep 21, 2011 6.853 6.961 6.698 6.698 11,196,757 -0.14(-2.02%)
Sep 20, 2011 7.075 7.075 6.793 6.835 11,455,594 -0.17(-2.48%)
Sep 19, 2011 7.081 7.123 6.913 7.009 7,115,500 -0.19(-2.66%)
Sep 16, 2011 7.135 7.255 7.069 7.201 8,966,956 +0.08(+1.18%)
Sep 15, 2011 7.225 7.285 7.015 7.117 9,432,099 -0.01(-0.17%)
Sep 14, 2011 6.913 7.261 6.889 7.129 15,652,497 +0.30(+4.39%)
Sep 13, 2011 6.757 6.865 6.662 6.829 8,378,362 +0.10(+1.51%)
Sep 12, 2011 6.602 6.871 6.500 6.728 9,493,478 +0.03(+0.45%)
Sep 09, 2011 6.596 6.877 6.494 6.698 11,634,106 +0.09(+1.36%)
Sep 08, 2011 6.769 6.955 6.548 6.608 9,733,339 -0.17(-2.48%)
Sep 07, 2011 6.452 6.811 6.452 6.775 10,933,304 +0.43(+6.70%)
Sep 06, 2011 6.272 6.362 6.140 6.350 10,499,178 -0.07(-1.03%)
Sep 02, 2011 6.608 6.620 6.392 6.416 10,139,486 -0.32(-4.72%)
Sep 01, 2011 6.979 7.021 6.719 6.734 9,167,047 -0.20(-2.94%)
Aug 31, 2011 6.979 7.129 6.901 6.937 13,660,716 -0.01(-0.17%)
Aug 30, 2011 7.045 7.045 6.829 6.949 7,672,757 -0.04(-0.60%)
Aug 29, 2011 6.740 7.003 6.668 6.991 7,003,708 +0.35(+5.23%)
Aug 26, 2011 6.440 6.692 6.338 6.644 8,443,714 +0.17(+2.69%)
Aug 25, 2011 6.560 6.757 6.446 6.470 11,197,385 -0.11(-1.64%)
Aug 24, 2011 6.452 6.626 6.380 6.578 10,655,131 +0.12(+1.86%)
Aug 23, 2011 6.128 6.470 6.122 6.458 15,883,862 +0.35(+5.79%)
Aug 22, 2011 6.194 6.218 5.979 6.104 17,146,616 +0.07(+1.09%)
Aug 19, 2011 6.302 6.350 5.967 6.039 25,268,044 -0.31(-4.82%)
Aug 18, 2011 6.769 6.769 6.242 6.344 18,451,368 -0.66(-9.49%)
Aug 17, 2011 7.279 7.333 6.757 7.009 14,956,304 -0.28(-3.78%)
Aug 16, 2011 7.183 7.339 7.081 7.285 20,375,782 +0.09(+1.25%)
Aug 15, 2011 7.135 7.273 7.111 7.195 17,937,542 +0.10(+1.44%)
Aug 12, 2011 6.931 7.207 6.931 7.093 17,591,622 +0.17(+2.42%)
Aug 11, 2011 6.674 7.021 6.560 6.925 27,310,378 +0.29(+4.33%)
Aug 10, 2011 6.596 6.949 6.530 6.638 27,576,352 -0.14(-2.03%)
Aug 09, 2011 6.674 6.883 6.410 6.775 26,412,700 +0.26(+3.95%)
Aug 08, 2011 6.979 7.057 6.488 6.518 31,724,330 -0.71(-9.78%)
Aug 05, 2011 7.345 7.488 7.045 7.225 29,595,502 -0.01(-0.08%)
Aug 04, 2011 7.632 7.632 7.219 7.231 28,768,384 -0.41(-5.41%)
Aug 03, 2011 7.908 7.908 7.572 7.644 28,118,110 -0.26(-3.33%)
Aug 02, 2011 8.255 8.297 7.884 7.908 15,804,355 -0.38(-4.62%)
Aug 01, 2011 8.453 8.537 8.213 8.291 19,275,832 -0.03(-0.36%)
Jul 29, 2011 8.483 8.573 8.303 8.321 18,742,784 -0.22(-2.59%)
Jul 28, 2011 8.651 8.692 8.525 8.543 13,002,803 -0.04(-0.49%)
Jul 27, 2011 8.824 8.836 8.465 8.585 18,841,290 -0.26(-2.98%)
Jul 26, 2011 8.782 8.986 8.782 8.848 17,419,942 +0.07(+0.82%)
Jul 25, 2011 8.597 8.890 8.477 8.776 22,665,594 +0.05(+0.55%)
Jul 22, 2011 8.698 9.004 8.471 8.728 29,753,166 +0.26(+3.11%)
Jul 21, 2011 8.746 8.800 8.381 8.465 75,005,336 -1.71(-16.83%)
Jul 20, 2011 10.29 10.29 10.03 10.18 25,238,698 +0.04(+0.35%)
Jul 19, 2011 9.957 10.18 9.951 10.14 15,501,793 +0.24(+2.42%)
Jul 18, 2011 10.06 10.06 9.663 9.903 11,843,046 -0.17(-1.67%)
Jul 15, 2011 10.11 10.20 9.939 10.07 9,837,117 +0.08(+0.78%)
Jul 14, 2011 10.15 10.25 9.963 9.992 14,546,589 -0.09(-0.89%)
Jul 13, 2011 10.03 10.16 9.980 10.08 9,749,556 +0.14(+1.42%)
Jul 12, 2011 9.980 10.06 9.861 9.942 11,795,192 -0.07(-0.69%)
Jul 11, 2011 9.974 10.11 9.861 10.01 12,185,388 -0.13(-1.33%)
Jul 08, 2011 9.909 10.15 9.891 10.15 15,317,019 +0.18(+1.77%)
Jul 07, 2011 10.09 10.18 9.951 9.968 23,729,478 +0.19(+1.96%)
Jul 06, 2011 9.729 9.891 9.717 9.777 11,600,519 +0.07(+0.74%)
Jul 05, 2011 9.759 9.759 9.591 9.705 10,839,237 -0.10(-0.98%)
Jul 01, 2011 9.693 9.807 9.555 9.801 8,999,848 +0.12(+1.24%)
Jun 30, 2011 9.339 9.687 9.339 9.681 14,215,817 +0.35(+3.79%)
Jun 29, 2011 9.220 9.375 9.154 9.327 9,727,495 +0.16(+1.70%)
Jun 28, 2011 9.333 9.339 9.106 9.172 14,013,925 +0.05(+0.59%)
Jun 27, 2011 9.160 9.268 9.046 9.118 15,912,453 -0.08(-0.85%)
Jun 24, 2011 9.405 9.417 9.022 9.196 78,265,232 -0.22(-2.35%)
Jun 23, 2011 8.878 9.480 8.878 9.417 30,524,662 +0.45(+5.01%)
Jun 22, 2011 8.812 9.202 8.812 8.968 19,285,110 +0.11(+1.29%)
Jun 21, 2011 8.675 8.950 8.651 8.854 17,639,862 +0.25(+2.85%)
Jun 20, 2011 8.540 8.692 8.471 8.609 9,663,931 +0.07(+0.84%)
Jun 17, 2011 8.866 8.902 8.495 8.537 18,766,552 -0.19(-2.20%)
Jun 16, 2011 8.944 8.968 8.627 8.728 15,100,026 -0.20(-2.21%)
Jun 15, 2011 9.232 9.429 8.902 8.926 22,785,170 -0.41(-4.43%)
Jun 14, 2011 9.244 9.537 9.232 9.339 17,485,476 +0.28(+3.04%)
Jun 13, 2011 9.148 9.250 9.016 9.064 12,714,194 -0.07(-0.82%)
Jun 10, 2011 9.202 9.256 9.040 9.139 13,070,030 -0.07(-0.81%)
Jun 09, 2011 9.244 9.339 9.154 9.214 10,945,704 -0.04(-0.45%)
Jun 08, 2011 9.202 9.471 9.064 9.256 14,106,462 -0.04(-0.45%)
Jun 07, 2011 9.345 9.483 9.283 9.298 8,761,359 -0.03(-0.32%)
Jun 06, 2011 9.484 9.549 9.322 9.327 8,827,261 -0.20(-2.08%)
Jun 03, 2011 9.657 9.753 9.495 9.525 12,552,046 -0.61(-6.03%)
May 24, 2011 10.04 10.30 10.00 10.14 10,054,279 +0.10(+0.95%)
May 23, 2011 9.927 10.14 9.921 10.04 8,964,730 -0.10(-1.00%)
May 20, 2011 9.921 10.19 9.900 10.14 13,365,770 +0.22(+2.17%)
May 19, 2011 10.14 10.14 9.819 9.927 12,122,155 -0.17(-1.72%)
May 18, 2011 9.939 10.21 9.915 10.10 10,654,369 +0.15(+1.51%)
May 17, 2011 10.03 10.10 9.795 9.951 13,968,363 -0.05(-0.54%)
May 16, 2011 10.25 10.30 9.968 10.00 13,388,288 -0.26(-2.57%)
May 13, 2011 10.31 10.32 10.17 10.27 9,492,044 -0.03(-0.29%)
May 12, 2011 10.50 10.54 10.28 10.30 12,632,247 -0.14(-1.38%)
May 11, 2011 10.60 10.67 10.35 10.44 10,460,640 -0.19(-1.80%)
May 10, 2011 10.46 10.71 10.42 10.63 14,195,652 +0.21(+2.01%)
May 09, 2011 10.35 10.59 10.30 10.42 11,290,164 +0.04(+0.40%)
May 06, 2011 10.34 10.54 10.28 10.38 10,867,118 +0.14(+1.34%)
May 05, 2011 10.31 10.44 10.21 10.24 15,238,534 -0.13(-1.21%)
May 04, 2011 10.36 10.46 10.02 10.37 19,497,308 +0.08(+0.76%)
May 03, 2011 10.56 10.59 10.27 10.29 20,026,314 -0.21(-2.00%)
May 02, 2011 10.51 10.72 10.47 10.50 13,553,411 -0.05(-0.51%)
Apr 29, 2011 10.65 10.68 10.39 10.56 14,460,220 -0.11(-1.01%)
Apr 28, 2011 10.59 10.75 10.44 10.66 17,789,738 -0.10(-0.89%)
Apr 27, 2011 10.87 10.87 10.53 10.76 23,130,928 -0.11(-0.99%)
Apr 26, 2011 10.92 10.99 10.86 10.87 21,342,864 -0.04(-0.33%)
Apr 25, 2011 10.77 10.91 10.72 10.90 25,116,732 +0.03(+0.27%)
Apr 21, 2011 10.72 10.90 10.69 10.87 20,882,698 -0.04(-0.38%)
Apr 20, 2011 10.84 10.96 10.78 10.91 22,537,404 +0.17(+1.62%)
Apr 19, 2011 10.80 10.92 10.23 10.74 54,278,224 +0.05(+0.50%)
Apr 18, 2011 10.42 10.78 10.35 10.69 36,519,416 +0.12(+1.13%)
Apr 15, 2011 10.26 10.57 10.20 10.57 35,066,788 +0.33(+3.22%)
Apr 14, 2011 9.849 10.27 9.807 10.24 41,615,236 +0.40(+4.02%)
Apr 13, 2011 9.745 9.861 9.687 9.843 26,449,546 +0.20(+2.05%)
Apr 12, 2011 9.375 9.657 9.208 9.645 27,704,242 +0.22(+2.29%)
Apr 11, 2011 9.525 9.561 9.381 9.429 20,928,378 -0.06(-0.63%)
Apr 08, 2011 9.501 9.765 9.369 9.489 75,133,016 +0.69(+7.83%)
Apr 07, 2011 8.818 8.908 8.740 8.800 10,969,013 -0.04(-0.47%)
Apr 06, 2011 8.902 8.986 8.758 8.842 11,225,642 +0.05(+0.61%)
Apr 05, 2011 8.722 8.896 8.692 8.788 11,365,499 +0.05(+0.55%)
Apr 04, 2011 8.938 8.950 8.663 8.740 12,846,997 -0.21(-2.34%)
Apr 01, 2011 8.698 8.986 8.537 8.950 24,970,768 +0.32(+3.71%)
Mar 31, 2011 8.806 8.812 8.561 8.630 16,338,747 -0.18(-2.07%)
Mar 30, 2011 8.567 8.836 8.543 8.812 15,655,539 +0.26(+3.01%)
Mar 29, 2011 8.579 8.585 8.441 8.555 7,785,229 -0.02(-0.21%)
Mar 28, 2011 8.698 8.788 8.559 8.573 12,716,723 -0.07(-0.76%)
Mar 25, 2011 8.543 8.698 8.420 8.639 21,217,508 +0.14(+1.62%)
Mar 24, 2011 8.189 8.537 8.135 8.501 20,152,036 +0.35(+4.26%)
Mar 23, 2011 8.045 8.207 8.004 8.153 11,130,714 +0.09(+1.11%)
Mar 22, 2011 8.087 8.165 8.028 8.063 11,182,527 -0.02(-0.30%)
Mar 21, 2011 8.081 8.111 7.908 8.087 16,825,470 +0.19(+2.35%)
Mar 18, 2011 7.860 8.028 7.788 7.902 19,413,468 -0.02(-0.30%)
Mar 17, 2011 7.836 8.081 7.668 7.926 24,092,272 +0.22(+2.88%)
Mar 16, 2011 7.782 8.028 7.614 7.704 20,134,724 -0.09(-1.15%)
Mar 15, 2011 7.638 7.878 7.530 7.794 18,195,740 -0.08(-1.06%)
Mar 14, 2011 8.057 8.159 7.872 7.878 13,210,696 -0.23(-2.88%)
Mar 11, 2011 8.028 8.249 8.016 8.111 20,738,844 +0.04(+0.45%)
Mar 10, 2011 8.105 8.171 8.022 8.075 16,552,842 -0.13(-1.53%)
Mar 09, 2011 8.309 8.399 8.141 8.201 26,268,080 -0.16(-1.86%)
Mar 08, 2011 8.071 8.399 7.977 8.357 24,202,278 +0.23(+2.88%)
Mar 07, 2011 8.333 8.501 8.051 8.123 74,698,424 +0.67(+9.03%)
Mar 04, 2011 7.554 7.584 7.398 7.451 12,087,144 -0.13(-1.68%)
Mar 03, 2011 7.608 7.758 7.548 7.578 16,430,916 +0.07(+0.96%)
Mar 02, 2011 7.345 7.596 7.345 7.506 17,904,200 +0.14(+1.95%)
Mar 01, 2011 7.560 7.578 7.345 7.363 23,782,434 -0.25(-3.23%)
Feb 28, 2011 7.369 7.668 7.345 7.608 20,423,424 -0.08(-1.01%)
Feb 25, 2011 7.668 7.836 7.662 7.686 18,829,014 +0.05(+0.71%)
Feb 24, 2011 7.608 7.674 7.548 7.632 19,000,312 +0.01(+0.16%)
Feb 23, 2011 7.908 7.938 7.476 7.620 32,770,468 -0.32(-4.00%)
Feb 22, 2011 8.093 8.159 7.842 7.938 15,733,840 -0.28(-3.43%)
Feb 18, 2011 8.273 8.303 8.069 8.219 13,855,891 -0.08(-1.01%)
Feb 17, 2011 8.303 8.345 8.141 8.303 13,076,566 -0.01(-0.14%)
Feb 16, 2011 8.537 8.555 8.225 8.315 20,678,702 -0.20(-2.39%)
Feb 15, 2011 8.549 8.663 8.453 8.519 11,071,057 -0.04(-0.49%)
Feb 14, 2011 8.597 8.782 8.549 8.561 10,104,036 -0.06(-0.69%)
Feb 11, 2011 8.543 8.633 8.525 8.621 8,923,005 +0.00(+0.00%)
Feb 10, 2011 8.585 8.657 8.549 8.621 8,412,998 -0.02(-0.21%)
Feb 09, 2011 8.633 8.710 8.525 8.639 9,980,072 -0.01(-0.14%)
Feb 08, 2011 8.627 8.740 8.573 8.651 12,608,720 +0.04(+0.42%)
Feb 07, 2011 8.585 8.680 8.555 8.615 8,497,390 +0.03(+0.35%)
Feb 04, 2011 8.513 8.657 8.465 8.585 14,117,614 +0.06(+0.70%)
Feb 03, 2011 8.477 8.567 8.387 8.525 8,771,010 -0.02(-0.21%)
Feb 02, 2011 8.327 8.651 8.327 8.543 17,950,728 +0.19(+2.22%)
Feb 01, 2011 8.429 8.489 8.315 8.357 21,818,976 -0.03(-0.36%)
Jan 31, 2011 8.285 8.393 8.087 8.387 18,844,592 +0.12(+1.43%)
Jan 28, 2011 8.423 8.501 8.057 8.268 21,541,416 -0.12(-1.41%)
Jan 27, 2011 8.195 8.465 8.177 8.387 18,715,124 +0.19(+2.26%)
Jan 26, 2011 8.297 8.387 8.099 8.201 35,126,816 +0.11(+1.41%)
Jan 25, 2011 8.051 8.099 7.950 8.087 15,127,759 -0.01(-0.15%)
Jan 24, 2011 7.938 8.177 7.938 8.099 20,948,104 +0.14(+1.81%)
Jan 21, 2011 8.022 8.045 7.866 7.956 20,686,836 -0.02(-0.23%)
Jan 20, 2011 8.111 8.117 7.728 7.974 52,837,296 -0.49(-5.80%)
Jan 19, 2011 8.728 8.866 8.387 8.465 23,976,168 -0.27(-3.09%)
Jan 18, 2011 8.543 8.752 8.543 8.734 14,306,144 +0.19(+2.26%)
Jan 14, 2011 8.453 8.631 8.417 8.541 13,826,447 +0.10(+1.24%)
Jan 13, 2011 8.501 8.525 8.375 8.436 10,339,914 -0.07(-0.81%)
Jan 12, 2011 8.519 8.621 8.429 8.505 10,199,541 +0.05(+0.55%)
Jan 11, 2011 8.597 8.663 8.435 8.459 12,678,357 -0.12(-1.40%)
Jan 10, 2011 8.633 8.657 8.513 8.579 15,767,342 -0.09(-1.00%)
Jan 07, 2011 8.836 8.841 8.645 8.666 9,872,515 -0.17(-1.93%)
Jan 06, 2011 8.824 8.848 8.543 8.836 22,210,008 +0.03(+0.34%)
Jan 05, 2011 8.812 8.962 8.758 8.806 15,334,363 -0.05(-0.54%)
Jan 04, 2011 8.998 9.052 8.740 8.854 12,272,912 -0.11(-1.27%)
Jan 03, 2011 9.106 9.184 8.926 8.968 11,746,399 -0.04(-0.40%)
Dec 31, 2010 8.944 9.004 8.842 9.004 4,338,616 +0.02(+0.20%)
Dec 30, 2010 8.998 9.028 8.896 8.986 5,143,770 -0.04(-0.46%)
Dec 29, 2010 9.124 9.190 8.968 9.028 5,876,580 -0.10(-1.05%)
Dec 28, 2010 9.016 9.217 9.016 9.124 13,282,142 +0.12(+1.33%)
Dec 27, 2010 8.848 9.106 8.818 9.004 11,398,509 +0.14(+1.55%)
Dec 23, 2010 8.848 8.908 8.842 8.866 4,537,016 -0.03(-0.34%)
Dec 22, 2010 8.830 8.926 8.824 8.896 7,246,662 +0.05(+0.61%)
Dec 21, 2010 8.836 8.938 8.836 8.842 9,235,080 +0.04(+0.48%)
Dec 20, 2010 8.836 8.926 8.776 8.800 14,472,938 -0.01(-0.07%)
Dec 17, 2010 8.716 8.836 8.692 8.806 20,676,968 +0.07(+0.75%)
Dec 16, 2010 8.692 8.884 8.692 8.740 13,678,624 +0.05(+0.55%)
Dec 15, 2010 8.758 8.830 8.627 8.692 22,705,142 -0.12(-1.36%)
Dec 14, 2010 9.004 9.004 8.758 8.812 12,778,708 -0.18(-2.00%)
Dec 13, 2010 9.160 9.178 8.962 8.992 9,942,495 -0.15(-1.61%)
Dec 10, 2010 9.082 9.190 9.070 9.139 10,548,370 +0.07(+0.76%)
Dec 09, 2010 9.088 9.142 8.986 9.070 11,384,994 +0.04(+0.46%)
Dec 08, 2010 9.106 9.106 8.842 9.028 14,472,491 -0.05(-0.59%)
Dec 07, 2010 9.160 9.184 9.016 9.082 22,302,046 +0.19(+2.09%)
Dec 06, 2010 8.998 9.010 8.845 8.896 11,244,830 -0.08(-0.87%)
Dec 03, 2010 8.657 8.986 8.621 8.974 19,246,460 +0.27(+3.10%)
Dec 02, 2010 8.405 8.938 8.393 8.704 42,926,972 +0.37(+4.38%)
Dec 01, 2010 8.147 8.435 8.135 8.339 33,164,280 +0.31(+3.80%)
Nov 30, 2010 7.944 8.105 7.878 8.034 69,628,896 -0.27(-3.25%)
Nov 29, 2010 8.255 8.357 8.135 8.303 19,868,842 -0.02(-0.22%)
Nov 26, 2010 8.369 8.477 8.309 8.321 8,038,450 -0.11(-1.28%)
Nov 24, 2010 8.429 8.429 8.429 8.429 13,700,747 +0.16(+1.88%)
Nov 23, 2010 8.627 8.645 8.264 8.273 28,377,496 -0.32(-3.71%)
Nov 22, 2010 8.854 8.860 8.483 8.592 36,500,652 -0.35(-3.94%)
Nov 19, 2010 8.627 9.028 8.621 8.944 42,195,536 +0.43(+4.99%)
Nov 18, 2010 8.459 8.555 8.393 8.519 25,300,302 +0.17(+2.01%)
Nov 17, 2010 8.297 8.477 8.297 8.351 16,037,126 +0.05(+0.65%)
Nov 16, 2010 8.369 8.495 8.267 8.297 21,623,564 -0.12(-1.42%)
Nov 15, 2010 8.513 8.603 8.411 8.417 23,882,936 -0.02(-0.28%)
Nov 12, 2010 8.531 8.627 8.411 8.441 26,929,640 -0.20(-2.29%)
Nov 11, 2010 8.537 8.854 8.387 8.639 17,360,422 +0.00(+0.03%)
Nov 10, 2010 8.794 8.806 8.549 8.636 12,354,592 -0.13(-1.54%)
Nov 09, 2010 9.046 9.052 8.710 8.770 15,290,683 -0.25(-2.79%)
Nov 08, 2010 9.064 9.130 8.950 9.022 10,487,420 -0.16(-1.70%)
Nov 05, 2010 8.920 9.178 8.836 9.178 14,195,397 +0.24(+2.68%)
Nov 04, 2010 8.824 8.974 8.806 8.938 12,003,872 +0.14(+1.63%)
Nov 03, 2010 8.836 8.854 8.686 8.794 14,868,000 -0.06(-0.71%)
Nov 02, 2010 8.776 8.896 8.686 8.857 12,315,061 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.