Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.27 +0.15 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.623 9.787 9.623 9.787 518 +0.22(+2.31%)
Oct 30, 2003 9.566 9.566 9.566 9.566 0 +0.00(+0.00%)
Oct 29, 2003 9.507 9.729 9.507 9.566 1,140 +0.12(+1.23%)
Oct 28, 2003 9.449 9.449 9.449 9.449 829 -0.00(-0.01%)
Oct 27, 2003 9.450 9.450 9.450 9.450 103 -0.10(-1.00%)
Oct 24, 2003 9.546 9.546 9.546 9.546 0 +0.00(+0.00%)
Oct 23, 2003 9.546 9.547 9.488 9.546 829 +0.02(+0.18%)
Oct 22, 2003 9.449 9.528 9.449 9.528 518 -0.02(-0.18%)
Oct 21, 2003 9.642 9.642 9.546 9.546 1,555 +0.07(+0.71%)
Oct 20, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Oct 17, 2003 9.546 9.546 9.478 9.478 2,800 -0.19(-1.99%)
Oct 16, 2003 9.671 9.671 9.671 9.671 207 +0.12(+1.21%)
Oct 15, 2003 9.700 9.700 9.555 9.555 311 -0.18(-1.88%)
Oct 14, 2003 9.642 9.768 9.633 9.739 562 +0.19(+2.02%)
Oct 13, 2003 9.546 9.546 9.546 9.546 0 +0.00(+0.00%)
Oct 10, 2003 9.556 9.644 9.449 9.546 3,215 -0.19(-1.99%)
Oct 09, 2003 9.931 9.931 9.740 9.740 622 +0.07(+0.71%)
Oct 08, 2003 9.633 9.922 9.546 9.671 3,007 +0.03(+0.30%)
Oct 07, 2003 9.642 9.642 9.642 9.642 207 +0.10(+1.01%)
Oct 06, 2003 9.623 9.941 9.546 9.546 3,837 -0.11(-1.10%)
Oct 03, 2003 9.662 9.883 9.652 9.652 829 -0.16(-1.67%)
Oct 02, 2003 9.652 9.960 9.546 9.816 4,666 +0.01(+0.10%)
Oct 01, 2003 9.652 9.951 9.652 9.806 2,800 +0.16(+1.70%)
Sep 30, 2003 9.642 9.642 9.642 9.642 0 +0.00(+0.00%)
Sep 29, 2003 9.690 9.922 9.498 9.642 6,222 +0.00(+0.00%)
Sep 26, 2003 9.642 9.643 9.642 9.642 1,451 -0.10(-0.99%)
Sep 25, 2003 9.796 10.10 9.739 9.739 2,385 +0.00(+0.00%)
Sep 24, 2003 9.739 9.739 9.739 9.739 0 +0.00(+0.00%)
Sep 23, 2003 9.739 9.739 9.739 9.739 103 +0.00(+0.00%)
Sep 22, 2003 9.739 9.739 9.739 9.739 0 +0.00(+0.00%)
Sep 19, 2003 9.758 10.17 9.652 9.739 5,911 -0.13(-1.37%)
Sep 18, 2003 9.874 9.874 9.874 9.874 0 +0.00(+0.00%)
Sep 17, 2003 9.507 10.14 9.507 9.874 1,659 -0.07(-0.68%)
Sep 16, 2003 10.15 10.17 9.748 9.941 2,903 +0.19(+1.98%)
Sep 15, 2003 9.748 10.15 9.748 9.748 3,318 +0.02(+0.20%)
Sep 12, 2003 9.739 10.17 9.729 9.729 6,222 +0.09(+0.90%)
Sep 11, 2003 9.642 9.642 9.642 9.642 622 -0.11(-1.09%)
Sep 10, 2003 9.729 10.16 9.729 9.748 2,074 +0.01(+0.10%)
Sep 09, 2003 10.15 10.15 9.739 9.739 1,140 +0.07(+0.70%)
Sep 08, 2003 10.03 10.03 9.671 9.671 1,037 -0.04(-0.40%)
Sep 05, 2003 9.912 10.37 9.710 9.710 3,215 -0.40(-3.99%)
Sep 04, 2003 9.739 10.11 9.652 10.11 1,451 +0.47(+4.89%)
Sep 03, 2003 9.845 10.05 9.642 9.642 2,177 -0.42(-4.21%)
Sep 02, 2003 9.719 10.07 9.719 10.07 622 +0.28(+2.86%)
Aug 29, 2003 10.22 10.22 9.787 9.787 1,970 -0.48(-4.70%)
Aug 28, 2003 9.748 10.29 9.748 10.27 1,763 +0.63(+6.50%)
Aug 27, 2003 10.89 10.89 9.642 9.642 11,408 -0.48(-4.76%)
Aug 26, 2003 10.50 10.60 10.11 10.12 6,430 -0.28(-2.69%)
Aug 25, 2003 10.41 10.52 10.26 10.40 2,281 -0.07(-0.64%)
Aug 22, 2003 10.47 10.47 10.47 10.47 518 -0.28(-2.60%)
Aug 21, 2003 10.50 10.75 10.50 10.75 2,696 +0.28(+2.67%)
Aug 20, 2003 10.47 10.47 10.47 10.47 518 +0.10(+0.93%)
Aug 19, 2003 10.38 10.38 10.38 10.38 311 -0.00(-0.01%)
Aug 18, 2003 10.31 10.38 10.31 10.38 518 -0.23(-2.17%)
Aug 15, 2003 10.61 10.61 10.61 10.61 103 +0.09(+0.82%)
Aug 14, 2003 10.30 10.52 10.27 10.52 17,423 +0.20(+1.96%)
Aug 13, 2003 10.35 10.35 10.14 10.32 4,252 +0.19(+1.91%)
Aug 12, 2003 10.01 10.33 10.01 10.12 3,111 +0.19(+1.94%)
Aug 11, 2003 10.30 10.30 9.846 9.931 5,911 -0.11(-1.06%)
Aug 08, 2003 10.02 10.04 10.02 10.04 829 -0.05(-0.48%)
Aug 07, 2003 10.20 10.27 9.835 10.09 1,140 +0.05(+0.48%)
Aug 06, 2003 9.662 10.04 9.652 10.04 7,363 +0.54(+5.68%)
Aug 05, 2003 9.690 9.690 8.774 9.498 2,489 -0.39(-3.90%)
Aug 04, 2003 9.854 9.893 9.854 9.883 933 -0.07(-0.68%)
Aug 01, 2003 9.854 9.951 9.854 9.951 207 -0.22(-2.18%)
Jul 31, 2003 9.671 10.17 9.642 10.17 4,252 +0.43(+4.46%)
Jul 30, 2003 9.469 9.739 9.469 9.739 1,348 +0.10(+1.00%)
Jul 29, 2003 9.469 9.642 9.469 9.642 829 -0.05(-0.50%)
Jul 28, 2003 9.690 9.690 9.690 9.690 2,074 -0.33(-3.27%)
Jul 25, 2003 9.864 10.03 9.864 10.02 1,348 +0.33(+3.38%)
Jul 24, 2003 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 23, 2003 9.594 10.03 9.498 9.690 5,289 +0.10(+1.01%)
Jul 22, 2003 9.594 9.893 9.575 9.594 3,941 +0.19(+2.05%)
Jul 21, 2003 8.919 9.401 8.919 9.401 2,592 -0.11(-1.12%)
Jul 18, 2003 8.967 9.671 8.967 9.507 2,177 +0.69(+7.88%)
Jul 17, 2003 8.591 8.813 8.591 8.813 414 -0.22(-2.45%)
Jul 16, 2003 9.035 9.035 9.035 9.035 103 +0.02(+0.21%)
Jul 15, 2003 9.064 9.332 8.177 9.015 27,172 +0.05(+0.54%)
Jul 14, 2003 8.967 8.967 8.967 8.967 0 +0.00(+0.00%)
Jul 11, 2003 8.967 8.967 8.967 8.967 0 +0.00(+0.00%)
Jul 10, 2003 8.958 9.083 8.958 8.967 1,451 +0.27(+3.10%)
Jul 09, 2003 9.044 9.044 8.697 8.697 518 -0.02(-0.23%)
Jul 08, 2003 8.718 8.718 8.718 8.718 0 +0.00(+0.00%)
Jul 07, 2003 8.909 9.392 8.718 8.718 725 -0.16(-1.83%)
Jul 03, 2003 8.880 8.880 8.880 8.880 103 -0.03(-0.32%)
Jul 02, 2003 8.890 8.909 8.890 8.909 414 -0.33(-3.56%)
Jul 01, 2003 9.237 9.238 9.237 9.238 622 +0.41(+4.60%)
Jun 30, 2003 8.832 8.832 8.832 8.832 0 +0.00(+0.00%)
Jun 27, 2003 8.832 8.832 8.832 8.832 1,763 +0.00(+0.00%)
Jun 26, 2003 8.832 8.832 8.832 8.832 103 -0.04(-0.43%)
Jun 25, 2003 8.871 8.871 8.832 8.871 3,526 -0.07(-0.76%)
Jun 24, 2003 8.861 8.938 8.861 8.938 1,037 +0.16(+1.87%)
Jun 23, 2003 8.689 8.803 8.689 8.774 2,074 +0.05(+0.55%)
Jun 20, 2003 8.717 8.726 8.717 8.726 311 +0.19(+2.26%)
Jun 19, 2003 8.533 8.533 8.533 8.533 103 -0.09(-1.01%)
Jun 18, 2003 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 17, 2003 8.553 8.620 8.553 8.620 414 +0.13(+1.59%)
Jun 16, 2003 8.601 8.611 8.485 8.485 1,348 -0.15(-1.79%)
Jun 13, 2003 8.678 8.813 8.639 8.639 1,866 -0.07(-0.78%)
Jun 12, 2003 8.823 9.064 8.707 8.707 5,704 -0.12(-1.31%)
Jun 11, 2003 8.254 8.823 8.254 8.823 3,422 +0.51(+6.15%)
Jun 10, 2003 8.437 8.582 8.312 8.312 3,422 -0.10(-1.15%)
Jun 09, 2003 8.003 8.408 8.003 8.408 622 +0.39(+4.81%)
Jun 06, 2003 8.128 8.148 8.022 8.022 7,052 +0.02(+0.24%)
Jun 05, 2003 8.003 8.003 8.003 8.003 311 -0.06(-0.72%)
Jun 04, 2003 8.061 8.080 8.051 8.061 4,355 -0.53(-6.17%)
Jun 03, 2003 8.591 8.591 8.591 8.591 103 +0.02(+0.23%)
Jun 02, 2003 8.572 8.572 8.572 8.572 311 +0.57(+7.10%)
May 30, 2003 8.003 8.004 8.003 8.004 518 +0.00(+0.01%)
May 29, 2003 8.003 8.003 8.003 8.003 103 +0.19(+2.47%)
May 28, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 27, 2003 7.849 7.849 7.810 7.810 518 -0.42(-5.05%)
May 23, 2003 8.226 8.226 8.226 8.226 0 +0.00(+0.00%)
May 22, 2003 7.810 8.496 7.810 8.226 10,785 +0.35(+4.42%)
May 21, 2003 8.090 8.090 7.878 7.878 207 -0.40(-4.89%)
May 20, 2003 8.283 8.283 8.283 8.283 103 -0.30(-3.48%)
May 19, 2003 8.582 8.582 8.582 8.582 4,252 +0.00(+0.00%)
May 16, 2003 8.582 8.582 8.582 8.582 829 -0.07(-0.78%)
May 15, 2003 7.868 8.678 7.868 8.649 2,177 +0.70(+8.85%)
May 14, 2003 7.945 8.051 7.945 7.946 10,474 +0.01(+0.13%)
May 13, 2003 7.907 7.936 7.829 7.936 1,451 -0.06(-0.72%)
May 12, 2003 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
May 09, 2003 7.993 7.993 7.993 7.993 103 +0.08(+0.97%)
May 08, 2003 7.936 7.936 7.916 7.916 311 +0.05(+0.61%)
May 07, 2003 7.907 7.907 7.868 7.868 2,177 +0.01(+0.12%)
May 06, 2003 7.839 7.926 7.839 7.858 7,363 -0.14(-1.81%)
May 05, 2003 7.714 8.003 7.714 8.003 9,852 +0.11(+1.34%)
May 02, 2003 7.955 7.955 7.897 7.897 207 +0.11(+1.36%)
May 01, 2003 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Apr 30, 2003 8.003 8.003 7.791 7.791 1,140 -0.17(-2.18%)
Apr 29, 2003 7.733 7.964 7.733 7.964 518 +0.23(+2.99%)
Apr 28, 2003 7.733 7.733 7.733 7.733 103 -0.37(-4.52%)
Apr 25, 2003 7.964 8.157 7.964 8.099 1,659 +0.15(+1.94%)
Apr 24, 2003 7.936 7.955 7.810 7.945 5,704 +0.21(+2.74%)
Apr 23, 2003 7.733 7.733 7.733 7.733 0 +0.00(+0.00%)
Apr 22, 2003 7.733 7.733 7.733 7.733 207 -0.13(-1.60%)
Apr 21, 2003 7.858 7.858 7.858 7.858 6,222 +0.14(+1.88%)
Apr 17, 2003 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Apr 16, 2003 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Apr 15, 2003 7.743 7.743 7.714 7.714 12,963 -0.19(-2.44%)
Apr 14, 2003 7.907 7.907 7.907 7.907 207 +0.00(+0.00%)
Apr 11, 2003 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Apr 10, 2003 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Apr 09, 2003 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Apr 08, 2003 7.887 7.907 7.887 7.907 1,348 +0.14(+1.86%)
Apr 07, 2003 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Apr 04, 2003 7.723 7.810 7.723 7.762 1,763 +0.02(+0.25%)
Apr 03, 2003 7.743 7.743 7.743 7.743 0 +0.00(+0.00%)
Apr 02, 2003 7.743 7.743 7.743 7.743 311 +0.00(+0.00%)
Apr 01, 2003 7.762 7.762 7.743 7.743 1,244 +0.02(+0.25%)
Mar 31, 2003 7.723 7.723 7.723 7.723 207 +0.00(+0.00%)
Mar 28, 2003 7.723 7.723 7.723 7.723 0 +0.00(+0.00%)
Mar 27, 2003 7.723 7.723 7.723 7.723 103 +0.00(+0.00%)
Mar 26, 2003 7.810 7.810 7.723 7.723 1,362 +0.01(+0.13%)
Mar 25, 2003 7.714 7.714 7.714 7.714 103 -0.01(-0.12%)
Mar 24, 2003 7.723 7.723 7.723 7.723 138 -0.09(-1.17%)
Mar 21, 2003 7.815 7.815 7.815 7.815 311 +0.00(+0.06%)
Mar 20, 2003 7.772 7.810 7.772 7.810 622 -0.05(-0.61%)
Mar 19, 2003 7.849 7.858 7.849 7.858 207 -0.01(-0.12%)
Mar 18, 2003 7.810 7.984 7.762 7.868 1,348 -0.03(-0.37%)
Mar 17, 2003 7.868 8.022 7.868 7.897 1,348 +0.12(+1.49%)
Mar 14, 2003 7.743 7.781 7.743 7.781 207 +0.00(+0.00%)
Mar 13, 2003 7.849 8.032 7.752 7.781 4,563 +0.07(+0.88%)
Mar 12, 2003 7.858 7.858 7.531 7.714 674 -0.37(-4.53%)
Mar 11, 2003 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Mar 10, 2003 8.466 8.466 8.042 8.080 1,037 -0.36(-4.23%)
Mar 07, 2003 8.562 8.591 8.350 8.437 1,866 -0.14(-1.69%)
Mar 06, 2003 8.688 8.688 8.543 8.582 1,763 -0.14(-1.65%)
Mar 05, 2003 8.350 9.237 8.350 8.725 933 +0.64(+7.97%)
Mar 04, 2003 8.485 8.485 7.993 8.081 2,281 -0.46(-5.41%)
Mar 03, 2003 8.543 8.543 8.543 8.543 103 -0.11(-1.23%)
Feb 28, 2003 8.649 8.649 8.649 8.649 103 +0.02(+0.21%)
Feb 27, 2003 8.678 8.678 8.631 8.631 1,244 -0.05(-0.54%)
Feb 26, 2003 8.678 8.678 8.678 8.678 1,763 +0.19(+2.27%)
Feb 25, 2003 8.485 8.485 8.485 8.485 103 +0.00(+0.00%)
Feb 24, 2003 8.447 8.485 8.447 8.485 622 -0.06(-0.68%)
Feb 21, 2003 8.533 8.582 8.533 8.543 1,763 +0.07(+0.80%)
Feb 20, 2003 8.476 8.476 8.476 8.476 0 +0.00(+0.00%)
Feb 19, 2003 8.447 8.485 8.447 8.476 2,177 +0.01(+0.11%)
Feb 18, 2003 8.485 8.485 8.466 8.466 1,037 -0.03(-0.34%)
Feb 14, 2003 8.543 8.543 8.485 8.495 1,140 -0.18(-2.11%)
Feb 13, 2003 8.591 8.774 8.591 8.678 1,140 +0.10(+1.12%)
Feb 12, 2003 8.389 8.582 8.389 8.582 311 -0.14(-1.66%)
Feb 11, 2003 8.678 8.755 8.389 8.726 6,741 -0.11(-1.20%)
Feb 10, 2003 9.295 9.401 8.832 8.832 1,866 -0.58(-6.15%)
Feb 07, 2003 9.411 9.411 9.411 9.411 0 +0.00(+0.00%)
Feb 06, 2003 9.353 9.623 9.353 9.411 725 -0.14(-1.51%)
Feb 05, 2003 9.739 9.739 9.507 9.555 518 -0.21(-2.17%)
Feb 04, 2003 9.758 10.12 9.739 9.768 3,837 -0.12(-1.18%)
Feb 03, 2003 10.49 10.51 9.884 9.884 19,912 -0.54(-5.17%)
Jan 31, 2003 10.12 10.43 9.951 10.42 8,400 +0.54(+5.46%)
Jan 30, 2003 8.909 10.07 8.871 9.883 5,807 +1.02(+11.53%)
Jan 29, 2003 8.504 8.909 8.504 8.861 3,526 +0.47(+5.63%)
Jan 28, 2003 7.733 8.668 7.733 8.389 14,104 +0.49(+6.23%)
Jan 27, 2003 8.369 8.369 7.829 7.897 2,489 +0.08(+0.99%)
Jan 24, 2003 7.781 7.820 7.781 7.820 622 -0.13(-1.58%)
Jan 23, 2003 7.945 7.945 7.945 7.945 207 -0.14(-1.79%)
Jan 22, 2003 8.080 8.090 7.964 8.090 829 -0.28(-3.34%)
Jan 21, 2003 8.466 8.466 8.369 8.369 1,037 -0.22(-2.53%)
Jan 17, 2003 8.611 8.611 8.586 8.586 2,074 -0.12(-1.36%)
Jan 16, 2003 8.705 8.705 8.705 8.705 103 -0.18(-1.99%)
Jan 15, 2003 8.533 8.881 8.437 8.881 1,555 +0.11(+1.22%)
Jan 14, 2003 8.774 8.774 8.774 8.774 207 -0.14(-1.61%)
Jan 13, 2003 8.918 8.918 8.918 8.918 103 -0.00(-0.01%)
Jan 10, 2003 8.832 8.929 8.823 8.919 2,696 +0.23(+2.66%)
Jan 09, 2003 8.668 8.774 8.630 8.688 2,074 +0.00(+0.00%)
Jan 08, 2003 8.688 8.688 8.688 8.688 1,451 +0.25(+2.97%)
Jan 07, 2003 8.736 8.736 8.437 8.437 1,970 -0.48(-5.41%)
Jan 02, 2003 8.726 8.919 8.726 8.919 1,244 +0.05(+0.54%)
Dec 31, 2002 8.263 8.871 8.263 8.871 3,007 +0.72(+8.88%)
Dec 30, 2002 8.148 8.148 8.148 8.148 725 -0.05(-0.59%)
Dec 27, 2002 8.196 8.196 8.186 8.196 2,696 -0.06(-0.70%)
Dec 26, 2002 7.907 8.254 7.762 8.254 3,526 +0.51(+6.60%)
Dec 24, 2002 7.743 7.743 7.743 7.743 622 -0.05(-0.63%)
Dec 23, 2002 7.792 8.196 7.792 7.792 2,074 -0.45(-5.49%)
Dec 20, 2002 8.533 8.533 7.897 8.244 23,646 -0.37(-4.27%)
Dec 19, 2002 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Dec 18, 2002 8.755 8.755 8.611 8.611 414 -0.31(-3.45%)
Dec 17, 2002 8.919 8.919 8.919 8.919 103 +0.94(+11.85%)
Dec 16, 2002 7.964 8.919 7.964 7.974 3,318 -0.09(-1.08%)
Dec 13, 2002 8.061 8.061 8.061 8.061 103 +0.11(+1.33%)
Dec 12, 2002 8.148 8.148 7.810 7.955 7,259 -0.36(-4.29%)
Dec 11, 2002 8.312 8.312 8.128 8.312 7,882 +0.06(+0.70%)
Dec 10, 2002 8.254 8.254 8.254 8.254 3,007 -0.04(-0.47%)
Dec 09, 2002 8.003 8.350 8.003 8.292 6,326 +0.29(+3.61%)
Dec 06, 2002 7.714 8.003 7.714 8.003 3,629 +0.25(+3.23%)
Dec 05, 2002 7.752 7.752 7.752 7.752 1,244 -0.06(-0.74%)
Dec 04, 2002 7.791 7.810 7.791 7.810 207 -0.13(-1.70%)
Dec 03, 2002 7.945 7.945 7.945 7.945 5,081 -0.01(-0.18%)
Dec 02, 2002 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Nov 27, 2002 8.871 8.871 7.960 7.960 518 -1.13(-12.46%)
Nov 26, 2002 7.791 9.093 7.733 9.093 1,866 +1.21(+15.28%)
Nov 25, 2002 7.858 7.887 7.839 7.887 1,866 -0.03(-0.37%)
Nov 22, 2002 7.887 7.926 7.887 7.916 3,111 -0.06(-0.79%)
Nov 21, 2002 7.998 8.099 7.887 7.979 10,267 +0.00(+0.06%)
Nov 20, 2002 7.791 8.071 7.791 7.974 1,659 +0.21(+2.73%)
Nov 19, 2002 7.762 7.762 7.762 7.762 518 -0.04(-0.49%)
Nov 18, 2002 7.907 7.907 7.743 7.801 2,800 -0.08(-0.98%)
Nov 15, 2002 7.839 7.878 7.829 7.878 1,348 +0.05(+0.62%)
Nov 14, 2002 7.829 7.916 7.829 7.829 2,385 +0.07(+0.87%)
Nov 13, 2002 7.714 7.781 7.714 7.762 3,215 -0.08(-0.96%)
Nov 12, 2002 7.762 7.847 7.762 7.837 11,408 +0.11(+1.47%)
Nov 11, 2002 7.723 7.723 7.723 7.723 0 +0.00(+0.00%)
Nov 08, 2002 7.723 7.733 7.723 7.723 1,140 +0.01(+0.13%)
Nov 07, 2002 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Nov 06, 2002 7.637 7.733 7.627 7.714 4,666 -0.02(-0.25%)
Nov 05, 2002 7.733 7.733 7.733 7.733 0 +0.00(+0.00%)
Nov 04, 2002 7.733 7.733 7.733 7.733 103 +0.16(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.