Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.500 -0.050 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.260 6.300 6.250 6.287 3,731 -0.06(-1.00%)
Oct 26, 2012 6.240 6.350 6.350 6.350 40,400 +0.10(+1.60%)
Oct 25, 2012 6.320 6.320 6.233 6.250 3,552 -0.05(-0.74%)
Oct 24, 2012 6.260 6.300 6.240 6.296 7,350 +0.05(+0.74%)
Oct 23, 2012 6.250 6.300 6.210 6.250 20,942 -0.02(-0.32%)
Oct 19, 2012 6.160 6.271 6.160 6.270 5,316 +0.00(+0.00%)
Oct 18, 2012 6.300 6.358 6.250 6.270 7,791 +0.00(+0.00%)
Oct 17, 2012 6.320 6.390 6.270 6.270 7,319 -0.09(-1.34%)
Oct 16, 2012 6.410 6.450 6.300 6.355 7,950 -0.04(-0.58%)
Oct 15, 2012 6.300 6.444 6.300 6.392 1,150 +0.06(+0.98%)
Oct 12, 2012 6.410 6.410 6.310 6.330 3,100 -0.03(-0.53%)
Oct 11, 2012 6.380 6.430 6.260 6.364 4,600 +0.04(+0.70%)
Oct 10, 2012 6.220 6.320 6.100 6.320 52,262 +0.10(+1.61%)
Oct 09, 2012 6.210 6.220 6.154 6.220 2,644 -0.04(-0.64%)
Oct 08, 2012 6.270 6.270 6.260 6.260 400 +0.01(+0.16%)
Oct 05, 2012 6.260 6.330 6.200 6.250 4,700 +0.00(+0.00%)
Oct 04, 2012 6.270 6.270 6.250 6.250 7,059 -0.04(-0.64%)
Oct 03, 2012 6.260 6.290 6.260 6.290 578 +0.03(+0.48%)
Oct 02, 2012 6.290 6.290 6.260 6.260 1,100 -0.07(-1.11%)
Oct 01, 2012 6.200 6.340 6.196 6.330 4,701 +0.18(+2.93%)
Sep 28, 2012 5.820 6.370 5.820 6.150 2,486 +0.06(+0.99%)
Sep 27, 2012 6.280 6.330 6.080 6.090 3,643 -0.16(-2.56%)
Sep 26, 2012 6.300 6.410 6.250 6.250 7,151 -0.18(-2.80%)
Sep 25, 2012 6.230 6.430 6.230 6.430 2,550 +0.07(+1.10%)
Sep 24, 2012 6.050 6.440 6.050 6.360 28,892 +0.15(+2.42%)
Sep 21, 2012 6.110 6.210 6.060 6.210 3,497 +0.16(+2.64%)
Sep 20, 2012 6.130 6.130 6.050 6.050 1,412 -0.14(-2.26%)
Sep 19, 2012 6.180 6.230 6.130 6.190 2,160 -0.01(-0.16%)
Sep 18, 2012 6.160 6.226 6.149 6.200 4,600 +0.03(+0.49%)
Sep 17, 2012 6.240 6.240 6.110 6.170 3,479 -0.03(-0.48%)
Sep 14, 2012 6.230 6.230 6.100 6.200 4,600 +0.01(+0.16%)
Sep 13, 2012 6.230 6.230 6.070 6.190 3,819 +0.10(+1.64%)
Sep 12, 2012 6.350 6.380 5.760 6.090 31,659 -0.18(-2.87%)
Sep 11, 2012 6.270 6.270 6.270 6.270 100 -0.16(-2.49%)
Sep 10, 2012 6.340 6.440 6.230 6.430 3,200 +0.08(+1.26%)
Sep 07, 2012 6.180 6.350 6.180 6.350 800 +0.17(+2.75%)
Sep 06, 2012 6.000 6.360 6.000 6.180 8,066 +0.17(+2.76%)
Sep 05, 2012 6.060 6.060 5.961 6.014 3,850 -0.03(-0.53%)
Sep 04, 2012 6.100 6.100 5.800 6.046 23,660 -0.10(-1.69%)
Aug 31, 2012 6.080 6.180 5.950 6.150 700 +0.03(+0.49%)
Aug 30, 2012 6.180 6.180 6.090 6.120 3,100 -0.05(-0.81%)
Aug 29, 2012 6.530 6.530 6.170 6.170 1,800 -0.43(-6.52%)
Aug 27, 2012 6.640 6.650 6.600 6.600 1,000 -0.05(-0.75%)
Aug 24, 2012 6.650 6.650 6.650 6.650 380 -0.05(-0.75%)
Aug 23, 2012 6.650 6.740 6.610 6.700 1,600 +0.00(+0.00%)
Aug 22, 2012 6.719 6.719 6.610 6.700 900 -0.04(-0.58%)
Aug 21, 2012 6.670 6.739 6.670 6.739 300 +0.05(+0.73%)
Aug 20, 2012 6.600 6.740 6.600 6.690 21,800 +0.15(+2.31%)
Aug 17, 2012 6.528 6.550 6.440 6.539 1,260 -0.01(-0.17%)
Aug 16, 2012 6.560 6.560 6.550 6.550 4,800 -0.00(-0.00%)
Aug 15, 2012 6.450 6.600 6.450 6.550 900 +0.10(+1.55%)
Aug 14, 2012 6.580 6.626 6.450 6.450 6,639 -0.17(-2.57%)
Aug 13, 2012 6.620 6.639 6.540 6.620 1,261 -0.06(-0.89%)
Aug 09, 2012 6.679 6.679 6.679 6.679 0 +0.14(+2.13%)
Aug 08, 2012 6.650 6.760 6.537 6.540 1,900 -0.20(-2.97%)
Aug 07, 2012 6.750 6.750 6.501 6.740 2,965 +0.18(+2.74%)
Aug 06, 2012 6.670 6.842 6.490 6.560 10,057 -0.16(-2.38%)
Aug 03, 2012 6.640 6.786 6.640 6.720 21,635 +0.03(+0.45%)
Aug 02, 2012 6.740 6.810 6.650 6.690 12,877 -0.10(-1.47%)
Aug 01, 2012 6.720 6.949 6.650 6.790 5,414 +0.08(+1.19%)
Jul 31, 2012 6.700 6.906 6.610 6.710 3,600 +0.07(+1.05%)
Jul 30, 2012 6.480 6.779 6.480 6.640 3,868 +0.17(+2.63%)
Jul 27, 2012 6.340 6.635 6.340 6.470 27,503 +0.26(+4.19%)
Jul 26, 2012 6.070 6.430 6.070 6.210 14,769 +0.14(+2.31%)
Jul 25, 2012 5.780 6.070 5.780 6.070 29,042 +0.37(+6.49%)
Jul 24, 2012 5.720 5.919 5.690 5.700 26,964 +0.01(+0.18%)
Jul 23, 2012 5.280 5.690 5.280 5.690 60,097 +0.30(+5.64%)
Jul 20, 2012 5.100 5.419 5.100 5.386 13,555 +0.27(+5.20%)
Jul 19, 2012 5.150 5.319 5.060 5.120 12,140 +0.06(+1.19%)
Jul 18, 2012 6.200 6.200 4.900 5.060 199,016 -1.14(-18.39%)
Jul 17, 2012 6.190 6.394 6.170 6.200 6,821 +0.00(+0.00%)
Jul 16, 2012 6.200 6.490 6.200 6.200 10,458 -0.01(-0.16%)
Jul 13, 2012 6.280 6.280 6.180 6.210 8,540 +0.01(+0.16%)
Jul 12, 2012 6.250 6.288 6.100 6.200 10,711 +0.03(+0.49%)
Jul 11, 2012 6.290 6.320 6.170 6.170 8,419 -0.15(-2.37%)
Jul 10, 2012 6.240 6.330 6.210 6.320 11,634 +0.11(+1.77%)
Jul 09, 2012 6.100 6.228 6.000 6.210 22,876 +0.18(+2.99%)
Jul 06, 2012 6.030 6.200 5.971 6.030 47,325 +0.09(+1.52%)
Jul 05, 2012 7.010 7.010 5.640 5.940 354,392 -1.05(-15.01%)
Jul 03, 2012 7.610 7.630 6.840 6.989 43,290 -0.56(-7.43%)
Jul 02, 2012 7.540 7.650 7.390 7.550 166,666 -0.11(-1.44%)
Jun 29, 2012 7.660 7.690 7.609 7.660 4,316 -0.03(-0.39%)
Jun 28, 2012 7.585 7.740 7.531 7.690 4,493 +0.11(+1.45%)
Jun 27, 2012 7.590 7.680 7.558 7.580 3,096 -0.03(-0.39%)
Jun 26, 2012 7.659 7.690 7.530 7.610 8,226 +0.02(+0.26%)
Jun 25, 2012 7.690 7.690 7.550 7.590 4,250 +0.07(+0.93%)
Jun 22, 2012 7.620 7.620 7.520 7.520 2,005 +0.00(+0.00%)
Jun 21, 2012 7.660 7.660 7.516 7.520 4,441 -0.06(-0.77%)
Jun 20, 2012 7.660 7.660 7.520 7.578 2,768 +0.05(+0.64%)
Jun 19, 2012 7.600 7.600 7.510 7.530 9,830 -0.02(-0.26%)
Jun 18, 2012 7.520 7.610 7.520 7.550 2,000 -0.04(-0.53%)
Jun 15, 2012 7.561 7.590 7.510 7.590 3,965 +0.04(+0.46%)
Jun 14, 2012 7.530 7.680 7.530 7.555 7,478 +0.00(+0.07%)
Jun 13, 2012 7.520 7.610 7.500 7.550 7,818 -0.08(-1.05%)
Jun 12, 2012 7.640 7.650 7.510 7.630 7,030 +0.00(+0.00%)
Jun 11, 2012 7.710 7.919 7.470 7.630 10,900 -0.02(-0.26%)
Jun 08, 2012 7.560 7.948 7.450 7.650 22,741 +0.04(+0.53%)
Jun 07, 2012 7.450 7.750 7.440 7.610 60,465 +0.11(+1.47%)
Jun 06, 2012 7.500 7.500 7.500 7.500 1,081 +0.01(+0.13%)
Jun 04, 2012 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Jun 01, 2012 7.420 7.499 7.420 7.490 2,198 -0.03(-0.40%)
May 31, 2012 7.500 7.520 7.446 7.520 4,255 +0.02(+0.27%)
May 30, 2012 7.420 7.500 7.420 7.500 2,700 -0.00(-0.00%)
May 29, 2012 7.470 7.500 7.450 7.500 24,766 +0.02(+0.27%)
May 25, 2012 7.480 7.480 7.480 7.480 1,015 +0.02(+0.27%)
May 23, 2012 7.380 7.460 7.460 7.460 6,400 +0.03(+0.40%)
May 22, 2012 7.510 7.569 7.340 7.430 15,828 -0.02(-0.27%)
May 21, 2012 7.580 7.580 7.250 7.450 20,600 +0.24(+3.33%)
May 18, 2012 7.450 7.500 7.090 7.210 9,760 +0.15(+2.12%)
May 17, 2012 7.540 7.550 6.980 7.060 25,155 -0.44(-5.87%)
May 16, 2012 7.520 7.690 7.260 7.500 20,202 +0.00(+0.00%)
May 15, 2012 7.020 8.340 7.020 7.500 44,441 +0.74(+10.95%)
May 14, 2012 6.930 6.930 6.650 6.760 25,744 +0.03(+0.45%)
May 11, 2012 6.660 6.800 6.660 6.730 5,161 +0.08(+1.20%)
May 10, 2012 6.670 6.670 6.580 6.650 1,200 -0.01(-0.15%)
May 09, 2012 6.630 6.670 6.550 6.660 2,500 +0.03(+0.45%)
May 08, 2012 6.668 6.680 6.570 6.630 897 -0.02(-0.30%)
May 07, 2012 6.670 6.670 6.592 6.650 1,718 +0.05(+0.76%)
May 04, 2012 6.680 6.690 6.580 6.600 24,357 -0.08(-1.20%)
May 03, 2012 6.650 6.680 6.540 6.680 3,500 -0.00(-0.00%)
May 02, 2012 6.640 6.680 6.540 6.680 4,335 +0.03(+0.45%)
May 01, 2012 6.670 6.690 6.560 6.650 7,750 +0.02(+0.30%)
Apr 30, 2012 6.590 6.690 6.550 6.630 13,988 +0.04(+0.61%)
Apr 27, 2012 6.250 6.600 6.050 6.590 37,823 +0.30(+4.77%)
Apr 26, 2012 6.200 6.340 6.180 6.290 6,550 +0.14(+2.28%)
Apr 25, 2012 6.390 6.390 6.080 6.150 25,191 -0.22(-3.45%)
Apr 24, 2012 6.450 6.450 6.230 6.370 10,445 -0.07(-1.09%)
Apr 23, 2012 6.430 6.500 6.380 6.440 1,900 +0.02(+0.31%)
Apr 20, 2012 6.440 6.450 6.420 6.420 800 -0.04(-0.62%)
Apr 19, 2012 6.470 6.489 6.380 6.460 3,300 +0.03(+0.47%)
Apr 18, 2012 6.250 6.430 6.150 6.430 14,184 +0.28(+4.55%)
Apr 17, 2012 6.670 6.670 6.130 6.150 19,673 -0.45(-6.82%)
Apr 16, 2012 6.700 6.700 6.570 6.600 5,000 -0.07(-1.05%)
Apr 12, 2012 6.640 6.670 6.670 6.670 4,700 +0.05(+0.76%)
Apr 11, 2012 6.700 6.700 6.600 6.620 9,970 -0.08(-1.19%)
Apr 10, 2012 6.510 6.760 6.510 6.700 9,700 +0.15(+2.29%)
Apr 09, 2012 6.330 6.560 6.220 6.550 19,201 +0.17(+2.66%)
Apr 05, 2012 6.400 6.410 6.350 6.380 1,900 +0.01(+0.16%)
Apr 04, 2012 6.240 6.370 6.200 6.370 10,747 +0.07(+1.11%)
Apr 03, 2012 6.330 6.400 6.230 6.300 7,297 -0.02(-0.32%)
Apr 02, 2012 6.490 6.490 6.170 6.320 16,860 +0.07(+1.12%)
Mar 30, 2012 6.220 6.250 6.156 6.250 5,522 +0.07(+1.13%)
Mar 29, 2012 6.170 6.220 6.070 6.180 7,520 +0.06(+0.98%)
Mar 28, 2012 6.200 6.270 5.850 6.120 68,556 -0.02(-0.33%)
Mar 27, 2012 6.060 6.260 6.060 6.140 11,150 +0.08(+1.32%)
Mar 26, 2012 6.200 6.310 5.850 6.060 68,627 -0.09(-1.46%)
Mar 23, 2012 6.570 6.570 6.002 6.150 37,933 -0.32(-4.95%)
Mar 22, 2012 6.500 6.620 6.430 6.470 10,177 +0.01(+0.15%)
Mar 21, 2012 6.420 6.500 6.340 6.460 7,200 +0.04(+0.62%)
Mar 20, 2012 6.560 6.630 6.200 6.420 21,306 -0.18(-2.73%)
Mar 19, 2012 6.650 6.710 6.490 6.600 17,414 -0.06(-0.90%)
Mar 16, 2012 6.740 6.750 6.650 6.660 5,177 -0.05(-0.75%)
Mar 15, 2012 6.790 6.820 6.550 6.710 30,988 -0.05(-0.74%)
Mar 14, 2012 6.900 6.900 6.700 6.760 28,438 +0.09(+1.35%)
Mar 13, 2012 6.680 6.840 6.600 6.670 28,440 -0.08(-1.19%)
Mar 12, 2012 6.480 6.919 6.480 6.750 36,133 +0.21(+3.21%)
Mar 09, 2012 6.260 6.679 6.250 6.540 41,167 +0.23(+3.65%)
Mar 08, 2012 6.060 6.330 6.040 6.310 83,394 +0.31(+5.17%)
Mar 07, 2012 6.000 6.130 5.920 6.000 16,403 +0.03(+0.50%)
Mar 06, 2012 6.050 6.230 5.850 5.970 103,010 -0.14(-2.29%)
Mar 05, 2012 6.380 6.380 6.050 6.110 31,167 -0.20(-3.17%)
Mar 02, 2012 6.390 6.390 6.120 6.310 26,474 +0.14(+2.27%)
Mar 01, 2012 6.440 6.490 6.050 6.170 46,943 -0.20(-3.14%)
Feb 29, 2012 6.370 6.450 6.341 6.370 6,784 -0.03(-0.47%)
Feb 28, 2012 6.330 6.500 6.330 6.400 5,311 +0.03(+0.47%)
Feb 27, 2012 6.400 6.570 5.990 6.370 50,172 -0.04(-0.62%)
Feb 24, 2012 6.360 6.452 6.260 6.410 5,743 +0.05(+0.79%)
Feb 23, 2012 6.150 6.440 6.150 6.360 31,790 +0.05(+0.79%)
Feb 22, 2012 6.450 6.820 6.000 6.310 104,200 -0.18(-2.77%)
Feb 21, 2012 7.120 7.370 6.400 6.490 126,854 -0.84(-11.46%)
Feb 17, 2012 7.250 7.670 6.780 7.330 145,253 +0.06(+0.83%)
Feb 16, 2012 7.990 8.200 6.359 7.270 213,995 -0.71(-8.90%)
Feb 15, 2012 8.070 8.250 7.840 7.980 53,396 +0.04(+0.50%)
Feb 14, 2012 8.050 8.420 7.580 7.940 248,201 -2.49(-23.87%)
Feb 13, 2012 10.40 10.46 10.29 10.43 18,000 +0.03(+0.29%)
Feb 10, 2012 10.32 10.40 10.23 10.40 8,400 -0.00(-0.00%)
Feb 09, 2012 10.47 10.47 10.27 10.40 15,742 +0.00(+0.00%)
Feb 08, 2012 10.41 11.00 10.22 10.40 47,013 +0.40(+4.00%)
Feb 07, 2012 9.190 10.15 9.150 10.00 64,959 +0.79(+8.58%)
Feb 06, 2012 9.160 9.210 9.100 9.210 11,425 +0.00(+0.00%)
Feb 03, 2012 9.210 9.210 9.100 9.210 5,210 +0.01(+0.11%)
Feb 02, 2012 9.050 9.210 9.041 9.200 17,717 +0.08(+0.88%)
Feb 01, 2012 9.200 9.200 9.058 9.120 7,170 -0.02(-0.22%)
Jan 31, 2012 9.160 9.160 9.077 9.140 5,036 -0.02(-0.22%)
Jan 30, 2012 9.170 9.170 9.050 9.160 1,524 -0.03(-0.33%)
Jan 27, 2012 9.070 9.190 9.060 9.190 700 +0.00(+0.00%)
Jan 26, 2012 9.180 9.190 9.141 9.190 923 +0.02(+0.22%)
Jan 25, 2012 9.150 9.200 9.120 9.170 1,342 -0.01(-0.11%)
Jan 24, 2012 9.210 9.210 9.107 9.180 1,700 +0.13(+1.44%)
Jan 23, 2012 9.040 9.110 8.781 9.050 10,944 +0.09(+1.01%)
Jan 20, 2012 8.980 8.980 8.860 8.960 2,300 +0.11(+1.24%)
Jan 19, 2012 9.030 9.030 8.590 8.850 21,801 -0.21(-2.32%)
Jan 18, 2012 9.160 9.160 9.001 9.060 625 -0.02(-0.22%)
Jan 17, 2012 9.150 9.210 8.760 9.080 15,188 -0.12(-1.30%)
Jan 13, 2012 9.100 9.210 9.050 9.200 12,590 -0.01(-0.11%)
Jan 12, 2012 9.250 9.250 9.120 9.210 2,707 +0.02(+0.26%)
Jan 11, 2012 9.150 9.270 9.100 9.186 15,811 -0.04(-0.48%)
Jan 10, 2012 9.250 9.270 9.130 9.230 28,540 +0.07(+0.76%)
Jan 09, 2012 9.180 9.240 9.130 9.160 15,824 -0.08(-0.87%)
Jan 06, 2012 8.960 9.270 8.960 9.240 50,693 +0.11(+1.20%)
Jan 05, 2012 8.640 9.130 8.550 9.130 14,865 +0.54(+6.29%)
Jan 04, 2012 8.160 8.600 8.160 8.590 18,622 -0.25(-2.83%)
Dec 30, 2011 8.810 8.860 8.780 8.840 6,863 +0.03(+0.34%)
Dec 29, 2011 8.750 8.900 8.650 8.810 11,554 +0.06(+0.69%)
Dec 28, 2011 8.940 8.940 8.600 8.750 16,949 +0.02(+0.23%)
Dec 27, 2011 8.590 8.790 8.500 8.730 9,446 +0.23(+2.71%)
Dec 23, 2011 8.460 8.500 8.300 8.500 6,400 +0.14(+1.67%)
Dec 21, 2011 8.350 8.400 8.210 8.360 8,526 +0.05(+0.60%)
Dec 20, 2011 8.190 8.440 8.071 8.310 19,857 +0.13(+1.59%)
Dec 19, 2011 8.080 8.230 8.000 8.180 4,439 +0.09(+1.11%)
Dec 16, 2011 8.160 8.190 7.852 8.090 6,865 +0.32(+4.12%)
Dec 15, 2011 7.860 7.935 7.550 7.770 18,806 +0.30(+4.02%)
Dec 14, 2011 8.840 8.840 7.160 7.470 124,875 -1.12(-13.04%)
Dec 13, 2011 8.600 8.740 8.480 8.590 15,521 +0.04(+0.47%)
Dec 12, 2011 8.970 9.074 7.501 8.550 84,472 -0.36(-4.04%)
Dec 09, 2011 8.410 9.100 8.410 8.910 51,343 +0.48(+5.69%)
Dec 08, 2011 8.250 8.430 8.000 8.430 29,438 +0.10(+1.20%)
Dec 07, 2011 7.920 8.450 7.870 8.330 29,324 +0.33(+4.13%)
Dec 06, 2011 7.310 8.000 7.020 8.000 66,408 +0.69(+9.44%)
Dec 05, 2011 9.220 9.370 6.760 7.310 155,305 -1.94(-20.97%)
Dec 02, 2011 9.370 9.400 9.110 9.250 22,923 +0.04(+0.43%)
Dec 01, 2011 8.780 9.469 8.750 9.210 51,780 +0.33(+3.72%)
Nov 30, 2011 8.960 8.960 8.700 8.880 11,155 +0.12(+1.37%)
Nov 29, 2011 8.560 8.940 8.470 8.760 19,396 +0.32(+3.79%)
Nov 28, 2011 8.180 8.810 8.070 8.440 20,884 +0.26(+3.18%)
Nov 25, 2011 8.040 8.190 8.040 8.180 694 +0.04(+0.55%)
Nov 23, 2011 8.020 8.150 8.010 8.136 15,969 +0.04(+0.44%)
Nov 22, 2011 7.880 8.100 7.880 8.100 7,726 +0.15(+1.89%)
Nov 21, 2011 7.830 8.000 7.800 7.950 10,650 +0.04(+0.51%)
Nov 18, 2011 7.950 8.000 7.590 7.910 23,711 +0.00(+0.00%)
Nov 17, 2011 8.010 8.100 7.780 7.910 20,495 -0.19(-2.35%)
Nov 16, 2011 8.000 8.200 7.760 8.100 32,456 +0.09(+1.12%)
Nov 15, 2011 7.230 8.010 7.190 8.010 59,556 +0.98(+13.94%)
Nov 14, 2011 6.340 7.110 6.340 7.030 39,926 +0.78(+12.48%)
Nov 11, 2011 6.220 6.250 6.140 6.250 2,900 +0.17(+2.80%)
Nov 10, 2011 6.170 6.229 6.080 6.080 3,550 -0.17(-2.72%)
Nov 09, 2011 6.170 6.250 6.170 6.250 600 +0.02(+0.32%)
Nov 08, 2011 6.110 6.240 6.100 6.230 1,100 +0.03(+0.48%)
Nov 07, 2011 6.100 6.210 6.000 6.200 8,892 +0.00(+0.00%)
Nov 04, 2011 6.100 6.220 6.100 6.200 4,700 -0.02(-0.32%)
Nov 03, 2011 6.110 6.240 6.100 6.220 6,100 -0.04(-0.64%)
Nov 02, 2011 6.100 6.300 6.100 6.260 5,270 +0.16(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.