Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.290 +0.040 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.455 4.516 4.340 4.490 242,603 +0.11(+2.61%)
Oct 30, 2019 4.411 4.463 4.349 4.376 270,156 -0.06(-1.39%)
Oct 29, 2019 4.657 4.745 4.349 4.437 470,746 -0.19(-4.17%)
Oct 28, 2019 4.305 4.709 4.239 4.630 531,072 +0.37(+8.66%)
Oct 25, 2019 4.305 4.428 4.206 4.261 324,939 +0.02(+0.41%)
Oct 24, 2019 3.866 4.244 3.708 4.244 441,977 +0.39(+10.02%)
Oct 23, 2019 3.892 3.933 3.822 3.857 257,446 -0.04(-0.90%)
Oct 22, 2019 3.585 3.919 3.523 3.892 410,740 +0.33(+9.11%)
Oct 21, 2019 3.479 3.567 3.435 3.567 190,753 +0.09(+2.53%)
Oct 18, 2019 3.383 3.532 3.383 3.479 252,895 +0.10(+2.86%)
Oct 17, 2019 3.506 3.506 3.339 3.383 157,694 -0.11(-3.27%)
Oct 16, 2019 3.550 3.585 3.471 3.497 87,301 -0.06(-1.73%)
Oct 15, 2019 3.506 3.620 3.470 3.558 160,559 +0.05(+1.50%)
Oct 14, 2019 3.435 3.585 3.370 3.506 113,488 +0.08(+2.31%)
Oct 11, 2019 3.391 3.550 3.391 3.427 182,216 +0.04(+1.30%)
Oct 10, 2019 3.453 3.585 3.383 3.383 150,893 -0.06(-1.79%)
Oct 09, 2019 3.743 3.848 3.444 3.444 217,504 -0.33(-8.84%)
Oct 08, 2019 3.927 3.998 3.761 3.778 134,503 -0.24(-5.91%)
Oct 07, 2019 4.077 4.112 3.963 4.015 154,746 -0.05(-1.30%)
Oct 04, 2019 4.112 4.191 4.015 4.068 87,181 -0.04(-1.07%)
Oct 03, 2019 4.103 4.235 4.024 4.112 130,514 -0.02(-0.43%)
Oct 02, 2019 3.822 4.147 3.708 4.130 230,777 +0.31(+8.05%)
Oct 01, 2019 3.980 4.086 3.787 3.822 83,903 -0.17(-4.19%)
Sep 30, 2019 3.848 4.042 3.734 3.989 195,915 +0.16(+4.13%)
Sep 27, 2019 3.734 3.866 3.734 3.831 87,409 +0.09(+2.35%)
Sep 26, 2019 3.822 3.927 3.708 3.743 121,307 -0.08(-2.07%)
Sep 25, 2019 3.901 3.901 3.778 3.822 129,173 -0.11(-2.68%)
Sep 24, 2019 4.191 4.191 3.778 3.927 256,809 -0.27(-6.49%)
Sep 23, 2019 4.253 4.253 4.130 4.200 110,023 -0.04(-1.04%)
Sep 20, 2019 4.086 4.332 4.086 4.244 300,811 +0.17(+4.09%)
Sep 19, 2019 4.314 4.355 4.050 4.077 154,551 -0.24(-5.50%)
Sep 18, 2019 4.376 4.393 4.182 4.314 198,848 -0.08(-1.80%)
Sep 17, 2019 4.270 4.393 4.103 4.393 318,426 +0.16(+3.73%)
Sep 16, 2019 3.840 4.253 3.840 4.235 391,645 +0.48(+12.88%)
Sep 13, 2019 3.646 3.769 3.646 3.752 138,170 +0.07(+1.91%)
Sep 12, 2019 3.840 3.866 3.620 3.681 124,053 -0.17(-4.34%)
Sep 11, 2019 3.620 3.901 3.611 3.848 227,519 +0.25(+6.83%)
Sep 10, 2019 3.409 3.646 3.409 3.602 198,076 +0.20(+5.94%)
Sep 09, 2019 3.383 3.452 3.348 3.400 165,652 +0.03(+0.78%)
Sep 06, 2019 3.435 3.506 3.277 3.374 240,603 -0.04(-1.29%)
Sep 05, 2019 3.225 3.506 3.225 3.418 294,842 +0.21(+6.58%)
Sep 04, 2019 3.005 3.268 3.005 3.207 210,703 +0.18(+6.10%)
Sep 03, 2019 3.049 3.066 2.979 3.022 170,216 -0.02(-0.58%)
Aug 30, 2019 3.145 3.145 3.009 3.040 113,131 -0.12(-3.89%)
Aug 29, 2019 3.031 3.207 3.031 3.163 149,692 +0.15(+4.96%)
Aug 28, 2019 3.005 3.110 2.987 3.014 160,743 +0.01(+0.29%)
Aug 27, 2019 3.145 3.163 2.987 3.005 310,111 -0.17(-5.26%)
Aug 26, 2019 3.189 3.251 3.145 3.172 320,605 -0.03(-0.82%)
Aug 23, 2019 3.339 3.418 3.181 3.198 285,104 -0.12(-3.70%)
Aug 22, 2019 3.321 3.374 3.277 3.321 229,370 +0.02(+0.53%)
Aug 21, 2019 3.400 3.400 3.225 3.304 387,520 -0.10(-2.84%)
Aug 20, 2019 3.409 3.479 3.251 3.400 246,612 -0.01(-0.26%)
Aug 19, 2019 3.602 3.653 3.374 3.409 434,035 -0.13(-3.72%)
Aug 16, 2019 3.620 3.707 3.453 3.541 329,606 -0.04(-0.98%)
Aug 15, 2019 3.787 3.910 3.514 3.576 437,137 -0.26(-6.87%)
Aug 14, 2019 3.971 3.972 3.769 3.840 268,070 -0.07(-1.80%)
Aug 13, 2019 4.042 4.042 3.725 3.910 326,232 -0.14(-3.47%)
Aug 12, 2019 3.945 4.121 3.901 4.050 182,966 +0.07(+1.77%)
Aug 09, 2019 4.332 4.384 3.787 3.980 700,868 -0.33(-7.55%)
Aug 08, 2019 4.463 4.595 4.261 4.305 392,831 -0.15(-3.35%)
Aug 07, 2019 4.701 4.745 4.393 4.455 275,541 -0.27(-5.76%)
Aug 06, 2019 4.964 4.999 4.683 4.727 264,496 -0.10(-2.00%)
Aug 05, 2019 5.042 5.042 4.647 4.824 515,188 -0.20(-4.01%)
Aug 02, 2019 5.118 5.185 4.882 5.025 229,307 -0.08(-1.48%)
Aug 01, 2019 5.143 5.269 4.975 5.101 269,189 -0.05(-0.98%)
Jul 31, 2019 4.958 5.193 4.958 5.151 319,804 +0.20(+4.07%)
Jul 30, 2019 4.773 4.967 4.765 4.950 272,223 +0.13(+2.79%)
Jul 29, 2019 4.924 5.017 4.723 4.815 540,576 -0.10(-2.05%)
Jul 26, 2019 4.588 4.924 4.588 4.916 466,825 +0.37(+8.13%)
Jul 25, 2019 5.446 5.538 4.437 4.546 1,344,090 -1.13(-19.97%)
Jul 24, 2019 5.672 5.723 5.588 5.681 171,817 -0.01(-0.15%)
Jul 23, 2019 5.748 5.845 5.647 5.689 255,780 -0.08(-1.46%)
Jul 22, 2019 5.731 5.798 5.639 5.773 174,028 +0.02(+0.29%)
Jul 19, 2019 5.832 5.983 5.714 5.756 182,422 -0.08(-1.30%)
Jul 18, 2019 5.840 5.941 5.798 5.832 197,363 -0.01(-0.14%)
Jul 17, 2019 5.891 5.933 5.782 5.840 132,467 -0.08(-1.42%)
Jul 16, 2019 5.975 6.101 5.899 5.925 159,792 -0.05(-0.84%)
Jul 15, 2019 5.967 6.042 5.899 5.975 211,860 +0.03(+0.57%)
Jul 12, 2019 5.899 6.025 5.891 5.941 93,531 +0.04(+0.71%)
Jul 11, 2019 6.025 6.093 5.874 5.899 168,947 -0.15(-2.50%)
Jul 10, 2019 5.891 6.084 5.790 6.051 257,632 +0.18(+3.00%)
Jul 09, 2019 5.798 5.882 5.689 5.874 145,821 +0.06(+1.01%)
Jul 08, 2019 5.925 5.975 5.773 5.815 149,478 -0.07(-1.14%)
Jul 05, 2019 5.798 5.899 5.729 5.882 121,020 +0.04(+0.72%)
Jul 03, 2019 5.731 5.840 5.706 5.840 119,592 +0.08(+1.31%)
Jul 02, 2019 5.866 5.882 5.698 5.765 137,966 -0.09(-1.58%)
Jul 01, 2019 6.034 6.051 5.840 5.857 202,203 -0.14(-2.38%)
Jun 28, 2019 5.908 6.007 5.840 6.000 157,671 +0.14(+2.44%)
Jun 27, 2019 5.908 6.034 5.840 5.857 69,954 -0.09(-1.55%)
Jun 26, 2019 5.790 6.025 5.757 5.950 327,868 +0.18(+3.06%)
Jun 25, 2019 5.740 5.824 5.714 5.773 190,337 +0.04(+0.73%)
Jun 24, 2019 5.588 5.731 5.563 5.731 270,655 +0.15(+2.71%)
Jun 21, 2019 5.630 5.672 5.530 5.580 156,957 -0.03(-0.60%)
Jun 20, 2019 5.672 5.685 5.580 5.614 108,388 +0.02(+0.30%)
Jun 19, 2019 5.664 5.664 5.521 5.597 133,599 -0.09(-1.62%)
Jun 18, 2019 5.656 5.748 5.563 5.689 178,443 +0.08(+1.50%)
Jun 17, 2019 5.488 5.614 5.403 5.605 153,250 +0.16(+2.93%)
Jun 14, 2019 5.647 5.647 5.388 5.446 157,909 -0.15(-2.70%)
Jun 13, 2019 5.731 5.731 5.504 5.597 210,937 -0.04(-0.75%)
Jun 12, 2019 5.731 5.773 5.614 5.639 266,986 +0.07(+1.21%)
Jun 11, 2019 5.580 5.782 5.530 5.572 270,021 +0.03(+0.45%)
Jun 10, 2019 5.252 5.656 5.209 5.546 380,832 +0.35(+6.80%)
Jun 07, 2019 5.235 5.319 5.135 5.193 212,766 -0.02(-0.32%)
Jun 06, 2019 5.261 5.345 5.067 5.210 360,235 -0.05(-0.96%)
Jun 05, 2019 5.462 5.534 5.088 5.261 491,896 -0.20(-3.69%)
Jun 04, 2019 5.555 5.635 5.328 5.462 535,696 -0.09(-1.66%)
Jun 03, 2019 5.656 5.773 5.496 5.555 457,287 -0.10(-1.78%)
May 31, 2019 5.706 5.765 5.555 5.656 1,035,870 -0.11(-1.89%)
May 30, 2019 5.605 5.790 5.534 5.765 304,124 +0.14(+2.54%)
May 29, 2019 5.882 5.941 5.572 5.622 401,893 -0.32(-5.37%)
May 28, 2019 5.958 6.034 5.882 5.941 350,786 -0.05(-0.84%)
May 24, 2019 6.336 6.336 5.925 5.992 288,925 -0.33(-5.19%)
May 23, 2019 6.303 6.328 6.126 6.319 208,490 -0.02(-0.27%)
May 22, 2019 6.362 6.462 6.303 6.336 197,737 -0.06(-0.92%)
May 21, 2019 6.395 6.538 6.345 6.395 236,841 +0.05(+0.79%)
May 20, 2019 6.244 6.504 6.210 6.345 289,818 +0.06(+0.94%)
May 17, 2019 6.286 6.319 6.242 6.286 107,573 -0.03(-0.53%)
May 16, 2019 6.168 6.387 6.168 6.319 355,319 +0.02(+0.27%)
May 15, 2019 6.185 6.328 6.129 6.303 280,913 +0.12(+1.90%)
May 14, 2019 6.126 6.277 6.126 6.185 160,555 +0.00(+0.00%)
May 13, 2019 6.093 6.219 6.017 6.185 257,703 +0.03(+0.41%)
May 10, 2019 6.093 6.235 5.765 6.160 453,855 +0.10(+1.66%)
May 09, 2019 6.261 6.303 5.958 6.059 336,019 -0.21(-3.35%)
May 08, 2019 6.185 6.387 6.177 6.269 173,470 +0.08(+1.36%)
May 07, 2019 6.269 6.269 6.051 6.185 267,045 -0.01(-0.20%)
May 06, 2019 6.202 6.397 6.185 6.198 311,179 -0.10(-1.61%)
May 03, 2019 6.096 6.486 6.080 6.299 761,684 +0.24(+3.89%)
May 02, 2019 6.120 6.177 5.998 6.064 545,844 -0.06(-0.93%)
May 01, 2019 6.299 6.299 6.025 6.120 373,165 -0.16(-2.59%)
Apr 30, 2019 6.437 6.454 6.137 6.283 454,572 -0.15(-2.28%)
Apr 29, 2019 6.324 6.584 6.283 6.429 491,244 +0.15(+2.33%)
Apr 26, 2019 6.405 6.706 6.120 6.283 1,043,425 -0.01(-0.13%)
Apr 25, 2019 6.584 6.876 5.860 6.291 3,045,552 -1.71(-21.34%)
Apr 24, 2019 8.299 8.331 7.852 7.998 400,692 -0.23(-2.77%)
Apr 23, 2019 8.437 8.445 8.209 8.226 277,661 -0.16(-1.94%)
Apr 22, 2019 8.282 8.551 8.128 8.388 400,186 +0.08(+0.98%)
Apr 18, 2019 7.762 8.372 7.762 8.307 421,873 +0.53(+6.79%)
Apr 17, 2019 8.315 8.358 7.779 7.779 785,464 -0.61(-7.27%)
Apr 16, 2019 8.916 8.925 8.152 8.388 597,911 -0.52(-5.84%)
Apr 15, 2019 9.225 9.225 8.372 8.908 629,711 -0.32(-3.44%)
Apr 12, 2019 9.754 9.813 9.160 9.225 438,482 -0.51(-5.26%)
Apr 11, 2019 9.827 9.932 9.737 9.737 219,172 -0.14(-1.40%)
Apr 10, 2019 9.973 10.05 9.876 9.876 383,991 -0.15(-1.46%)
Apr 09, 2019 10.02 10.05 9.859 10.02 165,482 +0.01(+0.08%)
Apr 08, 2019 10.05 10.11 9.932 10.01 210,784 -0.01(-0.08%)
Apr 05, 2019 9.965 10.05 9.924 10.02 113,680 +0.06(+0.57%)
Apr 04, 2019 10.06 10.16 9.924 9.965 200,005 -0.09(-0.89%)
Apr 03, 2019 10.31 10.31 10.04 10.05 112,858 -0.20(-1.98%)
Apr 02, 2019 10.04 10.33 10.04 10.26 195,149 +0.17(+1.69%)
Apr 01, 2019 10.13 10.31 10.02 10.09 213,523 -0.03(-0.32%)
Mar 29, 2019 10.35 10.35 10.07 10.12 234,989 -0.19(-1.81%)
Mar 28, 2019 10.13 10.36 10.13 10.31 194,625 +0.14(+1.36%)
Mar 27, 2019 10.18 10.28 10.14 10.17 151,223 -0.02(-0.24%)
Mar 26, 2019 10.10 10.31 10.04 10.19 123,512 +0.10(+0.97%)
Mar 25, 2019 10.01 10.15 9.924 10.10 149,012 +0.07(+0.73%)
Mar 22, 2019 9.924 10.07 9.863 10.02 155,019 -0.06(-0.56%)
Mar 21, 2019 10.11 10.22 10.06 10.08 185,745 -0.03(-0.32%)
Mar 20, 2019 10.10 10.23 10.10 10.11 180,757 +0.02(+0.24%)
Mar 19, 2019 10.14 10.21 10.09 10.09 219,103 -0.05(-0.48%)
Mar 18, 2019 10.13 10.18 10.08 10.14 126,319 +0.02(+0.16%)
Mar 15, 2019 10.18 10.25 10.08 10.12 161,293 -0.10(-0.95%)
Mar 14, 2019 10.31 10.50 10.19 10.22 88,462 -0.11(-1.02%)
Mar 13, 2019 10.48 10.59 10.27 10.32 283,104 -0.10(-0.94%)
Mar 12, 2019 10.57 10.62 10.40 10.42 127,184 -0.15(-1.38%)
Mar 11, 2019 10.52 10.63 10.49 10.57 376,375 +0.03(+0.31%)
Mar 08, 2019 10.54 10.54 10.32 10.53 98,547 -0.06(-0.54%)
Mar 07, 2019 10.53 10.67 10.52 10.59 326,703 +0.06(+0.62%)
Mar 06, 2019 10.49 10.66 10.43 10.53 201,973 +0.03(+0.31%)
Mar 05, 2019 10.59 10.68 10.44 10.49 284,729 -0.10(-0.92%)
Mar 04, 2019 10.60 10.71 10.45 10.59 234,377 -0.01(-0.08%)
Mar 01, 2019 10.57 10.75 10.48 10.60 195,988 +0.12(+1.16%)
Feb 28, 2019 10.49 10.57 10.40 10.48 444,145 +0.01(+0.08%)
Feb 27, 2019 10.17 10.52 10.17 10.47 329,480 +0.28(+2.79%)
Feb 26, 2019 10.23 10.31 9.900 10.18 619,738 -0.08(-0.79%)
Feb 25, 2019 10.16 10.32 10.10 10.27 199,595 +0.10(+0.96%)
Feb 22, 2019 9.973 10.18 9.908 10.17 205,338 +0.26(+2.63%)
Feb 21, 2019 9.997 10.05 9.859 9.908 123,802 -0.09(-0.89%)
Feb 20, 2019 10.11 10.16 9.973 9.997 133,101 -0.11(-1.13%)
Feb 19, 2019 10.05 10.27 9.932 10.11 249,589 +0.11(+1.14%)
Feb 15, 2019 9.989 10.33 9.989 9.997 244,339 -0.02(-0.24%)
Feb 14, 2019 9.981 10.52 9.680 10.02 680,703 -0.85(-7.78%)
Feb 13, 2019 10.57 10.88 10.53 10.87 343,360 +0.34(+3.24%)
Feb 12, 2019 10.30 10.62 10.27 10.53 188,185 +0.34(+3.35%)
Feb 11, 2019 10.04 10.38 9.924 10.18 229,608 +0.11(+1.13%)
Feb 08, 2019 10.31 10.31 9.819 10.07 403,910 -0.24(-2.36%)
Feb 07, 2019 10.64 10.65 10.23 10.31 343,077 -0.42(-3.94%)
Feb 06, 2019 11.22 11.22 10.66 10.74 444,408 -0.48(-4.28%)
Feb 05, 2019 10.98 11.23 10.87 11.22 561,467 +0.13(+1.13%)
Feb 04, 2019 10.93 11.11 10.81 11.09 348,599 +0.18(+1.65%)
Feb 01, 2019 10.75 10.91 10.64 10.91 233,686 +0.16(+1.53%)
Jan 31, 2019 10.78 10.78 10.60 10.75 236,718 +0.00(+0.00%)
Jan 30, 2019 10.53 10.78 10.44 10.75 338,536 +0.30(+2.85%)
Jan 29, 2019 10.48 10.54 10.40 10.45 193,961 -0.02(-0.22%)
Jan 28, 2019 10.35 10.47 10.21 10.47 243,712 +0.08(+0.75%)
Jan 25, 2019 10.47 10.51 10.27 10.39 248,857 -0.02(-0.23%)
Jan 24, 2019 10.20 10.47 10.08 10.42 338,998 +0.25(+2.47%)
Jan 23, 2019 9.962 10.46 9.962 10.17 351,763 +0.27(+2.69%)
Jan 22, 2019 9.844 10.01 9.726 9.899 294,267 +0.04(+0.40%)
Jan 18, 2019 9.460 9.907 9.413 9.860 397,254 +0.46(+4.92%)
Jan 17, 2019 9.232 9.475 9.217 9.397 332,723 +0.13(+1.35%)
Jan 16, 2019 9.248 9.358 9.209 9.271 126,863 +0.03(+0.34%)
Jan 15, 2019 9.075 9.256 8.918 9.240 226,874 +0.20(+2.26%)
Jan 14, 2019 8.966 9.209 8.879 9.036 138,328 +0.09(+0.96%)
Jan 11, 2019 9.099 9.099 8.840 8.950 162,037 -0.19(-2.06%)
Jan 10, 2019 9.201 9.248 9.009 9.138 182,091 -0.13(-1.35%)
Jan 09, 2019 9.240 9.295 9.045 9.264 259,505 +0.12(+1.29%)
Jan 08, 2019 9.193 9.256 8.995 9.146 174,757 +0.04(+0.43%)
Jan 07, 2019 9.107 9.405 9.005 9.107 251,528 +0.02(+0.26%)
Jan 04, 2019 8.769 9.099 8.707 9.083 245,925 +0.46(+5.37%)
Jan 03, 2019 8.471 8.699 8.322 8.620 200,596 +0.17(+2.04%)
Jan 02, 2019 8.001 8.503 7.980 8.448 162,676 +0.38(+4.77%)
Dec 31, 2018 7.993 8.134 7.867 8.063 294,371 +0.07(+0.88%)
Dec 28, 2018 7.954 8.009 7.514 7.993 202,324 +0.07(+0.89%)
Dec 27, 2018 7.765 7.969 7.648 7.922 226,591 +0.01(+0.10%)
Dec 26, 2018 7.326 7.914 7.216 7.914 301,411 +0.72(+10.03%)
Dec 24, 2018 7.483 7.483 7.161 7.193 258,164 -0.40(-5.27%)
Dec 21, 2018 7.687 7.844 7.452 7.593 2,345,789 -0.14(-1.83%)
Dec 20, 2018 8.024 8.134 7.530 7.734 426,544 -0.28(-3.52%)
Dec 19, 2018 7.867 8.220 7.867 8.016 235,453 +0.14(+1.79%)
Dec 18, 2018 8.213 8.338 7.852 7.875 345,945 -0.31(-3.83%)
Dec 17, 2018 8.683 8.794 8.103 8.189 421,484 -0.51(-5.86%)
Dec 14, 2018 8.785 8.934 8.675 8.699 185,623 -0.14(-1.60%)
Dec 13, 2018 8.856 9.020 8.754 8.840 112,733 +0.00(+0.00%)
Dec 12, 2018 8.840 8.934 8.762 8.840 115,465 +0.08(+0.90%)
Dec 11, 2018 8.958 9.060 8.715 8.762 173,968 -0.12(-1.33%)
Dec 10, 2018 9.107 9.107 8.746 8.879 141,281 -0.22(-2.41%)
Dec 07, 2018 9.185 9.381 9.067 9.099 163,822 -0.01(-0.09%)
Dec 06, 2018 8.652 9.138 8.536 9.107 265,232 +0.38(+4.31%)
Dec 04, 2018 8.769 8.871 8.628 8.730 160,380 -0.13(-1.42%)
Dec 03, 2018 8.565 8.973 8.550 8.856 344,996 +0.53(+6.41%)
Nov 30, 2018 8.581 8.652 8.291 8.322 145,719 -0.27(-3.19%)
Nov 29, 2018 8.660 8.715 8.511 8.597 147,678 -0.08(-0.90%)
Nov 28, 2018 8.644 8.738 8.511 8.675 126,803 +0.04(+0.45%)
Nov 27, 2018 8.511 8.683 8.487 8.636 164,734 +0.13(+1.47%)
Nov 26, 2018 8.534 8.675 8.456 8.511 219,513 -0.02(-0.28%)
Nov 23, 2018 8.691 8.691 8.471 8.534 38,246 -0.13(-1.45%)
Nov 21, 2018 8.660 8.660 8.660 0 +0.42(+5.04%)
Nov 20, 2018 8.667 8.711 8.040 8.244 510,587 -0.40(-4.63%)
Nov 19, 2018 8.816 8.911 8.628 8.644 267,493 -0.27(-2.99%)
Nov 16, 2018 8.973 9.028 8.801 8.911 167,902 -0.04(-0.44%)
Nov 15, 2018 8.942 9.122 8.879 8.950 289,318 +0.02(+0.18%)
Nov 14, 2018 9.483 9.554 8.911 8.934 370,440 -0.26(-2.82%)
Nov 13, 2018 9.271 9.468 9.115 9.193 212,056 -0.16(-1.68%)
Nov 12, 2018 9.820 9.915 9.318 9.350 323,594 -0.47(-4.79%)
Nov 09, 2018 9.609 9.868 9.554 9.820 261,606 +0.13(+1.38%)
Nov 08, 2018 9.773 10.00 9.632 9.687 249,441 -0.12(-1.20%)
Nov 07, 2018 9.922 10.20 9.711 9.805 248,002 -0.10(-1.03%)
Nov 06, 2018 9.977 10.07 9.719 9.907 384,236 -0.16(-1.64%)
Nov 05, 2018 10.31 10.34 10.00 10.07 535,632 +0.00(+0.00%)
Nov 02, 2018 10.28 10.38 10.07 10.07 382,657 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.