Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.670 3.700 3.500 3.540 696,674 -0.13(-3.54%)
Oct 28, 2016 3.760 3.800 3.550 3.670 564,976 -0.10(-2.65%)
Oct 27, 2016 3.770 3.865 3.725 3.770 533,510 +0.02(+0.53%)
Oct 26, 2016 3.650 3.760 3.610 3.750 678,470 +0.09(+2.46%)
Oct 25, 2016 3.840 3.870 3.660 3.660 675,489 -0.17(-4.44%)
Oct 24, 2016 3.960 3.980 3.810 3.830 506,861 -0.11(-2.79%)
Oct 21, 2016 3.950 4.000 3.920 3.940 363,144 -0.04(-1.01%)
Oct 20, 2016 3.930 4.005 3.930 3.980 494,729 +0.03(+0.76%)
Oct 19, 2016 4.020 4.050 3.900 3.950 719,188 -0.07(-1.74%)
Oct 18, 2016 4.060 4.110 3.990 4.020 579,498 +0.03(+0.75%)
Oct 17, 2016 3.950 4.080 3.920 3.990 873,350 +0.04(+1.01%)
Oct 14, 2016 4.290 4.290 3.940 3.950 989,284 -0.29(-6.84%)
Oct 13, 2016 4.300 4.380 4.220 4.240 676,786 -0.08(-1.85%)
Oct 12, 2016 4.510 4.560 4.300 4.320 619,869 -0.20(-4.42%)
Oct 11, 2016 4.670 4.710 4.500 4.520 457,024 -0.18(-3.83%)
Oct 10, 2016 4.640 4.730 4.640 4.700 388,750 +0.11(+2.40%)
Oct 07, 2016 4.530 4.640 4.530 4.590 371,294 +0.05(+1.10%)
Oct 06, 2016 4.590 4.645 4.493 4.540 564,383 -0.08(-1.73%)
Oct 05, 2016 4.550 4.710 4.520 4.620 507,136 +0.07(+1.54%)
Oct 04, 2016 4.640 4.680 4.530 4.550 769,583 -0.11(-2.36%)
Oct 03, 2016 4.620 4.690 4.590 4.660 681,389 -0.01(-0.21%)
Sep 30, 2016 4.600 4.710 4.550 4.670 447,243 +0.09(+1.97%)
Sep 29, 2016 4.740 4.740 4.570 4.580 726,049 -0.15(-3.17%)
Sep 28, 2016 4.770 4.810 4.640 4.730 628,974 -0.01(-0.21%)
Sep 27, 2016 4.660 4.740 4.600 4.740 519,154 +0.08(+1.72%)
Sep 26, 2016 4.720 4.790 4.650 4.660 610,494 -0.06(-1.27%)
Sep 23, 2016 4.820 4.890 4.670 4.720 676,146 -0.09(-1.87%)
Sep 22, 2016 4.470 4.860 4.470 4.810 1,353,567 +0.34(+7.61%)
Sep 21, 2016 4.600 4.620 4.350 4.470 1,797,670 -0.15(-3.25%)
Sep 20, 2016 4.740 4.750 4.600 4.620 740,963 -0.10(-2.12%)
Sep 19, 2016 4.810 4.950 4.700 4.720 785,247 -0.10(-2.07%)
Sep 16, 2016 4.840 5.010 4.750 4.820 2,378,454 -0.03(-0.62%)
Sep 15, 2016 4.950 5.040 4.600 4.850 1,241,008 -0.19(-3.77%)
Sep 14, 2016 5.480 5.550 4.690 5.040 2,369,684 -0.45(-8.20%)
Sep 13, 2016 5.690 5.690 5.390 5.490 893,668 -0.20(-3.51%)
Sep 12, 2016 5.330 5.720 5.311 5.690 931,517 +0.31(+5.76%)
Sep 09, 2016 5.450 5.530 5.380 5.380 748,793 -0.10(-1.82%)
Sep 08, 2016 5.400 5.510 5.370 5.480 601,541 +0.10(+1.86%)
Sep 07, 2016 5.300 5.405 5.260 5.380 630,837 +0.09(+1.70%)
Sep 06, 2016 5.280 5.320 5.200 5.290 837,702 +0.05(+0.95%)
Sep 02, 2016 5.310 5.240 5.240 5.240 1,104,700 -0.05(-0.95%)
Sep 01, 2016 5.330 5.400 5.230 5.290 863,868 -0.02(-0.38%)
Aug 31, 2016 5.470 5.470 5.130 5.310 1,701,175 -0.19(-3.45%)
Aug 30, 2016 5.520 5.615 5.450 5.500 790,195 -0.01(-0.18%)
Aug 29, 2016 5.620 5.680 5.490 5.510 631,541 -0.08(-1.43%)
Aug 26, 2016 5.620 5.770 5.510 5.590 723,517 -0.05(-0.89%)
Aug 25, 2016 5.640 5.750 5.415 5.640 1,015,202 +0.02(+0.36%)
Aug 24, 2016 5.970 6.050 5.595 5.620 946,465 -0.37(-6.18%)
Aug 23, 2016 6.040 6.040 5.880 5.990 537,118 -0.04(-0.66%)
Aug 22, 2016 5.930 6.150 5.920 6.030 627,198 +0.12(+2.03%)
Aug 19, 2016 5.920 5.970 5.800 5.910 1,727,046 -0.02(-0.34%)
Aug 18, 2016 5.930 6.045 5.830 5.930 1,054,188 +0.02(+0.34%)
Aug 17, 2016 5.920 6.035 5.820 5.910 981,261 -0.02(-0.34%)
Aug 16, 2016 5.900 6.030 5.820 5.930 685,654 -0.07(-1.17%)
Aug 15, 2016 5.820 6.170 5.800 6.000 765,113 +0.19(+3.27%)
Aug 12, 2016 5.900 5.900 5.750 5.810 983,145 -0.10(-1.69%)
Aug 11, 2016 5.740 6.035 5.720 5.910 1,119,677 +0.19(+3.32%)
Aug 10, 2016 6.820 6.900 5.610 5.720 3,730,115 -1.35(-19.09%)
Aug 09, 2016 6.940 7.150 6.789 7.070 632,332 +0.09(+1.29%)
Aug 08, 2016 7.130 7.140 6.955 6.980 410,254 -0.12(-1.69%)
Aug 05, 2016 7.050 7.150 7.030 7.100 365,731 +0.07(+1.00%)
Aug 04, 2016 7.100 7.160 7.000 7.030 497,607 -0.05(-0.71%)
Aug 03, 2016 6.950 7.100 6.930 7.080 493,020 +0.13(+1.87%)
Aug 02, 2016 7.070 7.090 6.860 6.950 538,881 -0.10(-1.42%)
Aug 01, 2016 6.890 7.100 6.870 7.050 548,693 +0.18(+2.62%)
Jul 29, 2016 6.820 6.890 6.770 6.870 412,645 +0.05(+0.73%)
Jul 28, 2016 6.850 6.920 6.820 6.820 424,107 -0.02(-0.29%)
Jul 27, 2016 6.520 6.850 6.470 6.840 627,827 +0.33(+5.07%)
Jul 26, 2016 6.470 6.590 6.460 6.510 468,454 +0.04(+0.62%)
Jul 25, 2016 6.520 6.550 6.430 6.470 493,355 -0.06(-0.92%)
Jul 22, 2016 6.500 6.580 6.455 6.530 726,850 +0.03(+0.46%)
Jul 21, 2016 6.490 6.570 6.440 6.500 606,097 +0.02(+0.31%)
Jul 20, 2016 6.310 6.510 6.300 6.480 1,394,245 +0.21(+3.35%)
Jul 19, 2016 6.540 6.640 6.250 6.270 677,984 -0.32(-4.86%)
Jul 18, 2016 6.630 6.680 6.590 6.590 562,426 -0.06(-0.90%)
Jul 15, 2016 6.670 6.685 6.590 6.650 709,039 +0.03(+0.45%)
Jul 14, 2016 6.650 6.690 6.570 6.620 880,372 +0.00(+0.00%)
Jul 13, 2016 6.750 6.780 6.580 6.620 797,573 -0.12(-1.78%)
Jul 12, 2016 6.740 6.830 6.710 6.740 760,510 +0.04(+0.60%)
Jul 11, 2016 6.760 6.800 6.690 6.700 557,551 -0.05(-0.74%)
Jul 08, 2016 6.800 6.810 6.790 6.750 686,689 -0.04(-0.59%)
Jul 07, 2016 6.790 6.840 6.740 6.790 505,792 +0.08(+1.19%)
Jul 05, 2016 6.640 6.765 6.640 6.710 619,406 +0.02(+0.30%)
Jul 01, 2016 6.580 6.690 6.690 6.690 645,200 +0.12(+1.83%)
Jun 30, 2016 6.600 6.660 6.530 6.570 806,271 +0.00(+0.00%)
Jun 29, 2016 6.600 6.680 6.473 6.570 1,394,648 +0.05(+0.77%)
Jun 28, 2016 6.410 6.550 6.330 6.520 1,130,033 +0.19(+3.00%)
Jun 27, 2016 6.360 6.500 6.250 6.330 793,535 -0.14(-2.16%)
Jun 24, 2016 6.460 6.610 6.400 6.470 926,407 -0.34(-4.99%)
Jun 23, 2016 6.870 6.890 6.790 6.810 873,064 +0.01(+0.15%)
Jun 22, 2016 6.720 6.860 6.710 6.800 1,141,541 +0.08(+1.19%)
Jun 21, 2016 6.790 6.810 6.690 6.720 504,447 -0.04(-0.59%)
Jun 20, 2016 6.830 6.860 6.700 6.760 501,135 +0.00(+0.00%)
Jun 17, 2016 6.850 6.870 6.750 6.760 2,003,847 -0.06(-0.88%)
Jun 16, 2016 6.770 6.900 6.650 6.820 938,243 +0.00(+0.00%)
Jun 15, 2016 6.810 6.930 6.800 6.820 451,921 +0.06(+0.89%)
Jun 14, 2016 6.860 6.920 6.690 6.760 405,076 -0.11(-1.60%)
Jun 13, 2016 6.920 7.020 6.870 6.870 450,008 -0.07(-1.01%)
Jun 10, 2016 6.940 6.975 6.820 6.940 465,358 -0.03(-0.43%)
Jun 09, 2016 7.070 7.120 6.950 6.970 620,932 -0.14(-1.97%)
Jun 08, 2016 7.200 7.240 7.105 7.110 594,393 -0.09(-1.25%)
Jun 07, 2016 7.260 7.275 7.130 7.200 759,072 -0.08(-1.10%)
Jun 06, 2016 7.340 7.340 7.170 7.280 756,666 -0.06(-0.82%)
Jun 03, 2016 7.500 7.540 7.270 7.340 660,425 -0.18(-2.39%)
Jun 02, 2016 7.470 7.540 7.470 7.520 823,441 +0.03(+0.40%)
Jun 01, 2016 7.460 7.550 7.435 7.490 683,845 +0.00(+0.00%)
May 31, 2016 7.480 7.520 7.400 7.490 1,410,333 +0.06(+0.81%)
May 27, 2016 7.440 7.430 7.430 7.430 641,600 -0.01(-0.13%)
May 26, 2016 7.520 7.620 7.410 7.440 825,647 -0.09(-1.20%)
May 25, 2016 7.410 7.670 7.380 7.530 814,653 +0.16(+2.17%)
May 24, 2016 7.350 7.380 7.280 7.370 942,448 +0.07(+0.96%)
May 23, 2016 7.270 7.360 7.225 7.300 591,219 +0.03(+0.41%)
May 20, 2016 7.200 7.290 7.120 7.270 655,485 +0.08(+1.11%)
May 19, 2016 7.150 7.240 7.100 7.190 521,720 +0.01(+0.14%)
May 18, 2016 7.060 7.230 7.040 7.180 598,455 +0.08(+1.13%)
May 17, 2016 7.180 7.260 7.070 7.100 780,377 -0.10(-1.39%)
May 16, 2016 7.150 7.250 7.110 7.200 733,616 +0.09(+1.27%)
May 13, 2016 7.030 7.220 6.970 7.110 1,202,383 +0.04(+0.57%)
May 12, 2016 7.340 7.350 6.970 7.070 920,788 -0.24(-3.28%)
May 11, 2016 7.400 7.580 7.300 7.310 658,817 -0.14(-1.88%)
May 10, 2016 7.320 7.475 7.230 7.450 793,647 +0.18(+2.48%)
May 09, 2016 7.210 7.325 6.960 7.270 1,371,536 +0.12(+1.68%)
May 06, 2016 7.050 7.330 6.795 7.150 3,089,666 +0.75(+11.72%)
May 05, 2016 6.910 7.000 6.400 6.400 1,091,207 -0.56(-8.05%)
May 04, 2016 7.090 7.090 6.920 6.960 578,708 -0.17(-2.38%)
May 03, 2016 7.200 7.200 7.060 7.130 589,746 -0.17(-2.26%)
May 02, 2016 7.140 7.300 7.020 7.295 408,536 +0.21(+2.89%)
Apr 29, 2016 7.140 7.250 7.030 7.090 416,570 -0.07(-0.98%)
Apr 28, 2016 7.140 7.390 7.000 7.160 459,820 +0.02(+0.28%)
Apr 27, 2016 7.190 7.215 7.020 7.140 486,189 -0.10(-1.38%)
Apr 26, 2016 7.650 7.650 7.200 7.240 616,270 -0.41(-5.36%)
Apr 25, 2016 7.630 7.740 7.560 7.650 392,064 +0.05(+0.66%)
Apr 22, 2016 7.390 7.620 7.390 7.600 431,769 +0.19(+2.56%)
Apr 21, 2016 7.340 7.420 7.270 7.410 545,358 +0.06(+0.82%)
Apr 20, 2016 7.410 7.490 7.250 7.350 529,696 +0.10(+1.38%)
Apr 19, 2016 7.330 7.340 7.140 7.250 654,522 -0.07(-0.96%)
Apr 18, 2016 7.340 7.490 7.280 7.320 1,004,820 -0.06(-0.81%)
Apr 15, 2016 7.110 7.440 7.110 7.380 485,664 +0.22(+3.07%)
Apr 14, 2016 7.140 7.290 7.107 7.160 496,670 +0.01(+0.14%)
Apr 13, 2016 6.960 7.200 6.880 7.150 599,095 +0.22(+3.17%)
Apr 12, 2016 6.830 6.930 6.730 6.930 468,356 +0.10(+1.46%)
Apr 11, 2016 6.930 6.980 6.815 6.830 689,582 -0.04(-0.58%)
Apr 08, 2016 6.970 7.000 6.780 6.870 467,722 +0.00(+0.00%)
Apr 07, 2016 6.950 7.050 6.720 6.870 710,152 -0.13(-1.86%)
Apr 06, 2016 6.600 7.020 6.590 7.000 941,732 +0.42(+6.38%)
Apr 05, 2016 6.650 6.735 6.510 6.580 671,991 -0.14(-2.08%)
Apr 04, 2016 6.460 6.860 6.440 6.720 1,145,825 +0.25(+3.86%)
Apr 01, 2016 6.330 6.480 6.280 6.470 714,839 +0.11(+1.73%)
Mar 31, 2016 6.290 6.450 6.155 6.360 763,971 +0.07(+1.11%)
Mar 30, 2016 6.120 6.330 6.040 6.290 1,119,205 +0.26(+4.31%)
Mar 29, 2016 5.790 6.070 5.621 6.030 675,839 +0.23(+3.97%)
Mar 28, 2016 6.030 6.050 5.742 5.800 478,322 -0.16(-2.68%)
Mar 24, 2016 5.800 5.960 5.960 5.960 464,500 +0.09(+1.53%)
Mar 23, 2016 6.180 6.330 5.860 5.870 701,024 -0.30(-4.86%)
Mar 22, 2016 6.010 6.195 6.005 6.170 703,983 +0.09(+1.48%)
Mar 21, 2016 5.940 6.175 5.825 6.080 785,444 +0.12(+2.01%)
Mar 18, 2016 5.910 6.095 5.850 5.960 3,611,575 +0.10(+1.71%)
Mar 17, 2016 5.600 5.890 5.340 5.860 1,387,056 +0.24(+4.27%)
Mar 16, 2016 5.630 5.660 5.450 5.620 1,135,835 -0.09(-1.58%)
Mar 15, 2016 6.110 6.130 5.700 5.710 1,320,706 -0.14(-2.39%)
Mar 14, 2016 5.840 6.070 5.790 5.850 1,145,643 +0.06(+1.04%)
Mar 11, 2016 5.570 5.790 5.260 5.790 1,291,478 +0.32(+5.85%)
Mar 10, 2016 5.160 5.570 5.110 5.470 1,432,900 +0.46(+9.18%)
Mar 09, 2016 5.060 5.080 4.850 5.010 819,968 -0.06(-1.18%)
Mar 08, 2016 5.330 5.330 5.030 5.070 702,894 -0.29(-5.41%)
Mar 07, 2016 5.010 5.450 4.940 5.360 866,369 +0.31(+6.14%)
Mar 04, 2016 4.920 5.100 4.870 5.050 840,652 +0.12(+2.43%)
Mar 03, 2016 4.980 5.180 4.890 4.930 633,605 -0.08(-1.60%)
Mar 02, 2016 4.630 5.030 4.595 5.010 1,263,658 +0.36(+7.74%)
Mar 01, 2016 4.520 4.665 4.470 4.650 672,218 +0.13(+2.88%)
Feb 29, 2016 4.680 4.740 4.470 4.520 725,477 -0.17(-3.62%)
Feb 26, 2016 4.670 4.730 4.590 4.690 553,846 +0.04(+0.86%)
Feb 25, 2016 4.650 4.750 4.500 4.650 776,366 +0.01(+0.22%)
Feb 24, 2016 4.520 4.660 4.310 4.640 610,921 +0.08(+1.75%)
Feb 23, 2016 4.630 4.790 4.550 4.560 604,637 -0.09(-1.94%)
Feb 22, 2016 4.710 4.750 4.580 4.650 611,273 -0.03(-0.64%)
Feb 19, 2016 4.460 4.725 4.390 4.680 788,317 +0.23(+5.17%)
Feb 18, 2016 4.570 4.740 4.380 4.450 837,633 -0.10(-2.20%)
Feb 17, 2016 4.520 4.670 4.365 4.550 959,520 +0.06(+1.34%)
Feb 16, 2016 4.530 4.600 4.350 4.490 1,028,909 -0.03(-0.66%)
Feb 12, 2016 4.390 4.520 4.520 4.520 675,700 +0.17(+3.91%)
Feb 11, 2016 4.320 4.410 4.255 4.350 623,248 -0.07(-1.58%)
Feb 10, 2016 4.350 4.700 4.290 4.420 704,288 +0.14(+3.27%)
Feb 09, 2016 4.280 4.460 4.140 4.280 924,926 -0.11(-2.51%)
Feb 08, 2016 4.580 4.590 4.250 4.390 950,684 -0.24(-5.18%)
Feb 05, 2016 4.720 4.750 4.535 4.630 945,394 -0.11(-2.32%)
Feb 04, 2016 4.610 4.910 4.610 4.740 677,987 +0.11(+2.38%)
Feb 03, 2016 4.760 4.820 4.475 4.630 1,018,130 -0.12(-2.53%)
Feb 02, 2016 4.790 4.810 4.635 4.750 664,876 -0.09(-1.86%)
Feb 01, 2016 4.910 4.990 4.650 4.840 1,003,336 -0.12(-2.42%)
Jan 29, 2016 4.810 4.960 4.725 4.960 896,587 +0.19(+3.98%)
Jan 28, 2016 5.010 5.080 4.740 4.770 1,048,956 -0.21(-4.22%)
Jan 27, 2016 5.220 5.280 4.970 4.980 702,784 -0.25(-4.78%)
Jan 26, 2016 5.180 5.240 4.905 5.230 545,399 +0.10(+1.95%)
Jan 25, 2016 5.130 5.320 5.100 5.130 889,924 -0.06(-1.16%)
Jan 22, 2016 5.200 5.280 5.070 5.190 906,451 +0.06(+1.17%)
Jan 21, 2016 4.970 5.280 4.890 5.130 881,992 +0.14(+2.81%)
Jan 20, 2016 4.630 5.030 4.510 4.990 1,365,746 +0.28(+5.94%)
Jan 19, 2016 5.060 5.080 4.620 4.710 1,065,177 -0.27(-5.42%)
Jan 15, 2016 4.900 4.980 4.980 4.980 973,200 -0.06(-1.19%)
Jan 14, 2016 4.920 5.195 4.730 5.040 1,445,059 +0.18(+3.70%)
Jan 13, 2016 5.190 5.310 4.800 4.860 1,102,714 -0.33(-6.36%)
Jan 12, 2016 5.050 5.285 4.960 5.190 1,263,278 +0.18(+3.59%)
Jan 11, 2016 5.270 5.270 4.860 5.010 1,056,041 -0.20(-3.84%)
Jan 08, 2016 5.290 5.340 5.130 5.210 636,505 -0.03(-0.48%)
Jan 07, 2016 5.430 5.430 5.230 5.235 590,330 -0.28(-5.16%)
Jan 06, 2016 5.670 5.680 5.470 5.520 561,466 -0.21(-3.66%)
Jan 05, 2016 5.800 5.840 5.681 5.730 446,357 -0.07(-1.21%)
Jan 04, 2016 5.940 5.980 5.722 5.800 704,658 -0.23(-3.81%)
Dec 31, 2015 6.090 6.030 6.030 6.030 432,100 -0.11(-1.79%)
Dec 30, 2015 6.250 6.260 6.080 6.140 466,226 -0.08(-1.29%)
Dec 29, 2015 6.030 6.250 6.030 6.220 509,134 +0.21(+3.49%)
Dec 28, 2015 6.020 6.110 5.925 6.010 605,954 -0.05(-0.83%)
Dec 24, 2015 6.050 6.060 6.060 6.060 221,200 +0.02(+0.33%)
Dec 23, 2015 5.980 6.060 5.950 6.040 382,619 +0.06(+1.00%)
Dec 22, 2015 5.810 6.020 5.780 5.980 532,019 +0.14(+2.40%)
Dec 21, 2015 6.000 6.020 5.780 5.840 739,546 -0.20(-3.31%)
Dec 18, 2015 5.840 6.120 5.804 6.040 6,557,846 +0.18(+3.07%)
Dec 17, 2015 5.880 5.940 5.710 5.860 575,467 +0.01(+0.17%)
Dec 16, 2015 5.430 5.880 5.430 5.850 1,021,874 +0.46(+8.53%)
Dec 15, 2015 5.330 5.540 5.290 5.390 891,985 +0.08(+1.51%)
Dec 14, 2015 5.330 5.440 5.210 5.310 884,222 +0.02(+0.38%)
Dec 11, 2015 5.560 5.670 5.290 5.290 772,320 -0.37(-6.54%)
Dec 10, 2015 5.510 5.700 5.510 5.660 366,611 +0.13(+2.35%)
Dec 09, 2015 5.600 5.780 5.540 5.530 528,774 -0.12(-2.12%)
Dec 08, 2015 5.470 5.660 5.470 5.650 553,356 +0.13(+2.36%)
Dec 07, 2015 5.580 5.700 5.490 5.520 733,679 -0.10(-1.78%)
Dec 04, 2015 5.670 5.730 5.560 5.620 743,405 -0.05(-0.88%)
Dec 03, 2015 5.790 5.890 5.620 5.670 748,228 -0.13(-2.24%)
Dec 02, 2015 5.960 6.080 5.790 5.800 639,551 -0.14(-2.36%)
Dec 01, 2015 6.010 6.050 5.715 5.940 759,793 -0.06(-1.00%)
Nov 30, 2015 5.790 6.075 5.740 6.000 881,922 +0.24(+4.17%)
Nov 27, 2015 5.690 5.860 5.610 5.760 291,733 +0.07(+1.23%)
Nov 25, 2015 5.470 5.690 5.690 5.690 544,000 +0.21(+3.83%)
Nov 24, 2015 5.470 5.540 5.330 5.480 692,105 +0.00(+0.00%)
Nov 23, 2015 5.360 5.720 5.360 5.480 1,013,196 +0.14(+2.62%)
Nov 20, 2015 5.450 5.500 5.300 5.340 529,010 -0.05(-0.93%)
Nov 19, 2015 5.420 5.610 5.360 5.390 642,354 -0.05(-0.92%)
Nov 18, 2015 5.190 5.460 5.180 5.440 886,074 +0.25(+4.82%)
Nov 17, 2015 5.180 5.295 5.060 5.190 657,341 +0.04(+0.78%)
Nov 16, 2015 5.210 5.250 5.000 5.150 1,149,763 -0.09(-1.72%)
Nov 13, 2015 5.050 5.255 4.990 5.240 1,036,447 +0.17(+3.35%)
Nov 12, 2015 5.110 5.200 5.040 5.070 882,072 -0.08(-1.55%)
Nov 11, 2015 5.280 5.330 5.130 5.150 856,439 -0.13(-2.46%)
Nov 10, 2015 5.290 5.350 5.170 5.280 1,035,871 +0.02(+0.38%)
Nov 09, 2015 5.210 5.340 5.090 5.260 1,004,182 +0.01(+0.19%)
Nov 06, 2015 5.150 5.280 4.950 5.250 1,153,725 +0.07(+1.35%)
Nov 05, 2015 5.330 5.330 4.900 5.180 1,416,941 -0.08(-1.52%)
Nov 04, 2015 5.290 5.410 5.190 5.260 879,100 +0.00(+0.00%)
Nov 03, 2015 5.230 5.440 5.150 5.260 1,158,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.