Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.000 -0.060 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.50 15.69 15.26 15.53 28,610 +0.07(+0.45%)
Oct 30, 2017 15.28 15.70 15.28 15.46 28,958 +0.31(+2.05%)
Oct 27, 2017 15.34 15.44 14.77 15.15 69,838 -0.09(-0.59%)
Oct 26, 2017 15.00 15.44 14.88 15.24 113,108 +0.26(+1.74%)
Oct 25, 2017 14.74 14.99 14.69 14.98 35,618 +0.41(+2.81%)
Oct 24, 2017 14.78 14.94 14.57 14.57 36,634 -0.10(-0.68%)
Oct 23, 2017 15.00 15.15 14.63 14.67 33,713 -0.51(-3.36%)
Oct 20, 2017 15.06 15.37 14.90 15.18 55,226 +0.34(+2.29%)
Oct 19, 2017 15.52 15.63 14.56 14.84 164,886 -0.99(-6.25%)
Oct 18, 2017 16.01 16.25 15.80 15.83 98,425 -0.43(-2.64%)
Oct 17, 2017 16.35 16.41 16.01 16.26 72,145 -0.03(-0.18%)
Oct 16, 2017 16.27 16.41 16.08 16.29 65,821 +0.16(+0.99%)
Oct 13, 2017 15.65 16.27 15.50 16.13 68,101 +0.81(+5.32%)
Oct 12, 2017 15.46 15.80 15.30 15.31 31,353 -0.01(-0.03%)
Oct 11, 2017 15.64 15.73 15.32 15.32 37,451 -0.35(-2.23%)
Oct 10, 2017 16.15 16.23 15.60 15.67 38,537 -0.56(-3.45%)
Oct 09, 2017 15.90 16.49 15.51 16.23 79,698 +0.33(+2.08%)
Oct 06, 2017 16.20 16.25 15.42 15.90 102,144 -0.20(-1.24%)
Oct 05, 2017 14.97 16.50 14.95 16.10 457,536 +1.25(+8.42%)
Oct 04, 2017 14.81 14.97 14.79 14.85 68,005 -0.12(-0.80%)
Oct 03, 2017 14.85 14.97 14.79 14.97 49,674 +0.09(+0.60%)
Oct 02, 2017 14.58 15.00 14.45 14.88 93,335 +0.32(+2.20%)
Sep 29, 2017 14.03 14.62 13.89 14.56 96,189 +0.65(+4.67%)
Sep 28, 2017 13.77 14.18 13.77 13.91 26,895 +0.14(+1.02%)
Sep 27, 2017 13.88 14.25 13.62 13.77 28,975 -0.08(-0.58%)
Sep 26, 2017 14.32 14.32 13.80 13.85 32,627 -0.26(-1.84%)
Sep 25, 2017 14.47 14.50 14.08 14.11 31,780 -0.37(-2.56%)
Sep 22, 2017 14.10 14.50 14.10 14.48 31,346 +0.24(+1.69%)
Sep 21, 2017 14.50 14.50 13.97 14.24 45,163 -0.07(-0.49%)
Sep 20, 2017 14.04 14.50 13.88 14.31 42,918 +0.18(+1.27%)
Sep 19, 2017 13.55 14.03 13.55 14.13 64,090 +0.51(+3.74%)
Sep 18, 2017 13.40 13.69 13.40 13.62 29,487 +0.24(+1.79%)
Sep 15, 2017 13.64 13.85 13.26 13.38 41,113 -0.38(-2.76%)
Sep 14, 2017 14.00 14.00 13.55 13.76 22,590 -0.20(-1.43%)
Sep 13, 2017 13.45 13.96 13.30 13.96 19,547 +0.43(+3.18%)
Sep 12, 2017 13.48 13.84 13.21 13.53 44,983 +0.05(+0.37%)
Sep 11, 2017 13.22 13.69 13.22 13.48 26,207 +0.36(+2.74%)
Sep 08, 2017 13.39 13.39 13.08 13.12 15,857 -0.12(-0.91%)
Sep 07, 2017 13.28 13.74 13.06 13.24 42,349 -0.02(-0.15%)
Sep 06, 2017 13.30 13.30 13.01 13.26 22,787 -0.04(-0.30%)
Sep 05, 2017 13.60 13.60 13.04 13.30 23,986 -0.20(-1.48%)
Sep 01, 2017 13.85 13.98 13.21 13.50 25,964 -0.32(-2.32%)
Aug 31, 2017 14.00 14.00 13.60 13.82 32,988 +0.35(+2.60%)
Aug 30, 2017 12.81 13.48 12.80 13.47 67,279 +0.76(+5.98%)
Aug 29, 2017 12.80 12.91 12.51 12.71 68,426 +0.00(+0.00%)
Aug 28, 2017 12.94 12.94 12.71 12.71 43,520 -0.12(-0.94%)
Aug 25, 2017 12.79 12.92 12.70 12.83 35,524 +0.00(+0.00%)
Aug 24, 2017 12.94 12.94 12.73 12.83 21,931 +0.00(+0.00%)
Aug 23, 2017 12.70 12.99 12.70 12.83 32,314 -0.03(-0.23%)
Aug 22, 2017 12.91 13.09 12.80 12.86 20,593 +0.08(+0.63%)
Aug 21, 2017 12.90 12.93 12.70 12.78 31,565 -0.05(-0.39%)
Aug 18, 2017 12.70 13.02 12.70 12.83 27,537 +0.14(+1.10%)
Aug 17, 2017 12.75 13.00 12.63 12.69 36,872 -0.03(-0.24%)
Aug 16, 2017 13.00 13.02 12.66 12.72 55,444 -0.31(-2.38%)
Aug 15, 2017 13.32 13.61 12.85 13.03 42,989 -0.24(-1.81%)
Aug 14, 2017 13.10 13.41 12.96 13.27 34,938 +0.41(+3.19%)
Aug 11, 2017 12.50 13.13 12.48 12.86 47,081 +0.24(+1.90%)
Aug 10, 2017 13.54 13.62 12.45 12.62 96,914 -0.83(-6.17%)
Aug 09, 2017 14.78 14.78 13.31 13.45 89,733 -1.04(-7.18%)
Aug 08, 2017 13.98 14.66 13.92 14.49 95,983 +0.97(+7.17%)
Aug 07, 2017 13.48 13.81 13.08 13.52 87,595 -0.09(-0.66%)
Aug 04, 2017 14.00 14.09 13.25 13.61 68,213 -0.48(-3.41%)
Aug 03, 2017 14.00 14.51 13.50 14.09 109,247 +0.23(+1.66%)
Aug 02, 2017 14.70 14.86 13.61 13.86 100,122 -0.86(-5.84%)
Aug 01, 2017 15.25 15.25 14.50 14.72 62,287 -0.49(-3.22%)
Jul 31, 2017 14.94 15.25 14.94 15.21 107,758 +0.57(+3.89%)
Jul 28, 2017 14.50 14.84 14.41 14.64 43,992 -0.04(-0.27%)
Jul 27, 2017 15.00 15.22 14.50 14.68 101,898 -0.34(-2.26%)
Jul 26, 2017 15.45 15.49 14.93 15.02 89,191 -0.47(-3.03%)
Jul 25, 2017 14.24 15.74 14.00 15.49 263,115 +1.31(+9.24%)
Jul 24, 2017 13.83 14.24 13.52 14.18 227,548 +0.18(+1.29%)
Jul 21, 2017 13.34 14.00 13.20 14.00 57,979 +0.67(+5.03%)
Jul 20, 2017 13.60 13.70 13.16 13.33 45,471 -0.29(-2.13%)
Jul 19, 2017 13.60 13.73 13.24 13.62 23,584 +0.18(+1.34%)
Jul 18, 2017 13.51 13.74 13.23 13.44 23,810 -0.11(-0.81%)
Jul 17, 2017 13.72 13.77 13.31 13.55 50,817 -0.06(-0.44%)
Jul 14, 2017 13.50 13.97 13.47 13.61 59,936 +0.06(+0.44%)
Jul 13, 2017 14.00 14.22 13.13 13.55 85,972 -0.41(-2.94%)
Jul 12, 2017 13.50 14.08 13.50 13.96 68,410 +0.57(+4.26%)
Jul 11, 2017 12.79 13.40 12.69 13.39 38,343 +0.70(+5.52%)
Jul 10, 2017 12.39 12.97 12.39 12.69 19,619 +0.22(+1.76%)
Jul 07, 2017 12.29 12.56 12.18 12.47 41,258 +0.29(+2.38%)
Jul 06, 2017 12.34 12.60 12.10 12.18 46,704 -0.16(-1.30%)
Jul 05, 2017 11.51 12.40 11.51 12.34 66,319 +0.62(+5.29%)
Jul 03, 2017 11.97 12.04 11.28 11.72 82,918 -0.15(-1.26%)
Jun 30, 2017 11.73 12.24 11.62 11.87 86,040 +0.00(+0.00%)
Jun 29, 2017 12.13 12.27 11.87 11.87 77,017 -0.43(-3.50%)
Jun 28, 2017 12.50 12.59 12.30 12.30 47,077 -0.15(-1.20%)
Jun 27, 2017 12.50 12.79 12.36 12.45 52,815 -0.21(-1.66%)
Jun 26, 2017 12.52 12.66 12.30 12.66 151,973 +0.07(+0.56%)
Jun 23, 2017 12.60 12.61 12.42 12.59 20,764 +0.00(+0.00%)
Jun 22, 2017 12.01 12.79 12.01 12.59 77,660 +0.58(+4.83%)
Jun 21, 2017 12.14 12.45 12.01 12.01 32,168 -0.10(-0.83%)
Jun 20, 2017 12.55 12.60 12.08 12.11 22,263 -0.38(-3.04%)
Jun 19, 2017 12.05 12.71 12.05 12.49 36,265 +0.48(+4.00%)
Jun 16, 2017 12.13 12.85 12.01 12.01 38,424 -0.27(-2.20%)
Jun 15, 2017 11.50 12.66 11.32 12.28 163,282 +0.68(+5.86%)
Jun 14, 2017 12.21 12.50 11.30 11.60 149,971 -0.68(-5.54%)
Jun 13, 2017 12.40 12.80 12.14 12.28 29,172 -0.15(-1.21%)
Jun 12, 2017 12.80 12.86 12.02 12.43 109,078 -0.53(-4.09%)
Jun 09, 2017 13.90 14.12 12.93 12.96 118,255 -0.97(-6.96%)
Jun 08, 2017 13.75 14.00 13.34 13.93 137,288 +0.14(+1.01%)
Jun 07, 2017 13.90 13.93 13.50 13.79 47,308 -0.14(-1.01%)
Jun 06, 2017 13.78 13.94 13.60 13.93 68,378 +0.14(+1.02%)
Jun 05, 2017 13.90 13.98 13.19 13.79 42,537 -0.19(-1.36%)
Jun 02, 2017 13.93 14.15 13.76 13.98 212,842 +0.04(+0.29%)
Jun 01, 2017 12.90 13.95 12.76 13.94 209,847 +1.15(+8.99%)
May 31, 2017 12.95 12.95 12.60 12.79 49,485 -0.09(-0.70%)
May 30, 2017 12.75 13.00 12.54 12.88 43,627 -0.12(-0.92%)
May 26, 2017 13.02 13.05 12.66 13.00 71,919 -0.18(-1.37%)
May 25, 2017 12.85 13.23 12.85 13.18 53,417 +0.34(+2.65%)
May 24, 2017 12.74 12.89 12.61 12.84 17,227 +0.12(+0.94%)
May 23, 2017 12.95 12.95 12.49 12.72 31,148 -0.23(-1.78%)
May 22, 2017 12.46 13.17 12.41 12.95 72,255 +0.30(+2.37%)
May 19, 2017 12.22 12.65 12.20 12.65 41,328 +0.40(+3.27%)
May 18, 2017 12.35 12.50 12.14 12.25 45,476 -0.23(-1.84%)
May 17, 2017 13.00 13.23 12.25 12.48 78,411 -0.53(-4.07%)
May 16, 2017 12.85 13.14 12.33 13.01 141,022 +0.07(+0.54%)
May 15, 2017 13.80 13.90 12.80 12.94 96,684 -1.01(-7.24%)
May 12, 2017 13.95 14.16 13.00 13.95 224,898 -0.20(-1.41%)
May 11, 2017 11.97 14.24 11.90 14.15 394,227 +1.73(+13.93%)
May 10, 2017 11.25 12.48 11.25 12.42 210,387 +1.19(+10.60%)
May 09, 2017 10.95 11.35 10.60 11.23 100,899 +0.42(+3.89%)
May 08, 2017 11.45 11.45 10.55 10.81 64,307 -0.14(-1.28%)
May 05, 2017 10.80 10.95 10.80 10.95 27,763 +0.14(+1.30%)
May 04, 2017 10.82 10.82 10.78 10.81 20,026 +0.00(+0.00%)
May 03, 2017 10.95 11.05 10.83 10.81 31,960 -0.30(-2.70%)
May 02, 2017 10.80 11.11 10.75 11.11 43,385 +0.31(+2.87%)
May 01, 2017 11.01 11.12 10.76 10.80 24,510 -0.21(-1.91%)
Apr 28, 2017 10.95 11.12 10.91 11.01 32,248 +0.14(+1.29%)
Apr 27, 2017 10.95 11.05 10.80 10.87 68,695 -0.12(-1.09%)
Apr 26, 2017 10.41 11.00 10.34 10.99 140,023 +0.49(+4.67%)
Apr 25, 2017 9.750 10.62 9.730 10.50 198,962 +0.73(+7.47%)
Apr 24, 2017 9.700 9.840 9.620 9.770 40,176 +0.11(+1.14%)
Apr 21, 2017 9.670 9.700 9.500 9.660 18,661 -0.08(-0.82%)
Apr 20, 2017 9.420 9.750 9.150 9.740 164,096 +0.56(+6.10%)
Apr 19, 2017 9.100 9.200 9.100 9.180 17,204 +0.14(+1.55%)
Apr 18, 2017 9.150 9.150 9.000 9.040 18,015 -0.18(-1.95%)
Apr 17, 2017 8.970 9.240 8.910 9.220 21,664 +0.22(+2.44%)
Apr 13, 2017 9.280 9.480 8.810 9.000 31,947 -0.27(-2.91%)
Apr 12, 2017 9.190 9.500 9.165 9.270 179,286 +0.07(+0.76%)
Apr 11, 2017 9.220 9.250 9.080 9.200 60,612 +0.05(+0.55%)
Apr 10, 2017 9.140 9.250 9.120 9.150 94,653 +0.04(+0.44%)
Apr 07, 2017 8.960 9.140 8.960 9.110 16,212 +0.08(+0.89%)
Apr 06, 2017 8.810 9.090 8.810 9.030 160,135 +0.24(+2.73%)
Apr 05, 2017 9.050 9.050 8.780 8.790 120,200 -0.27(-2.98%)
Apr 04, 2017 9.000 9.200 8.980 9.060 37,836 +0.10(+1.12%)
Apr 03, 2017 9.050 9.120 8.900 8.960 41,236 -0.14(-1.54%)
Mar 31, 2017 8.960 9.100 8.920 9.100 29,601 +0.18(+2.02%)
Mar 30, 2017 9.000 9.000 8.750 8.920 20,103 -0.11(-1.22%)
Mar 29, 2017 8.840 9.120 8.840 9.030 14,319 +0.22(+2.50%)
Mar 28, 2017 9.000 9.120 8.780 8.810 41,861 -0.32(-3.50%)
Mar 27, 2017 9.070 9.140 8.950 9.130 41,812 +0.04(+0.44%)
Mar 24, 2017 8.950 9.150 8.950 9.090 32,980 +0.09(+1.00%)
Mar 23, 2017 8.850 9.000 8.410 9.000 26,775 +0.16(+1.81%)
Mar 22, 2017 8.500 8.850 8.480 8.840 45,385 +0.29(+3.39%)
Mar 21, 2017 8.760 8.770 8.520 8.550 13,092 -0.22(-2.48%)
Mar 20, 2017 8.860 8.870 8.740 8.768 15,824 -0.09(-1.04%)
Mar 17, 2017 8.670 8.860 8.621 8.860 28,241 +0.27(+3.14%)
Mar 16, 2017 8.500 8.590 8.360 8.590 46,216 +0.18(+2.14%)
Mar 15, 2017 8.250 8.480 8.110 8.410 33,454 +0.16(+1.94%)
Mar 14, 2017 8.310 8.310 8.125 8.250 17,507 -0.02(-0.24%)
Mar 13, 2017 7.970 8.340 7.950 8.270 79,436 +0.25(+3.12%)
Mar 10, 2017 8.180 8.240 7.900 8.020 46,082 -0.14(-1.72%)
Mar 09, 2017 8.400 8.490 8.150 8.160 31,439 -0.29(-3.43%)
Mar 08, 2017 8.460 8.590 8.450 8.450 10,012 -0.04(-0.47%)
Mar 07, 2017 8.520 8.570 8.450 8.490 37,587 -0.08(-0.93%)
Mar 06, 2017 8.800 8.800 8.550 8.570 16,356 -0.32(-3.60%)
Mar 03, 2017 8.710 8.909 8.700 8.890 5,155 +0.22(+2.54%)
Mar 02, 2017 8.640 8.840 8.583 8.670 37,380 -0.11(-1.25%)
Mar 01, 2017 9.050 9.050 8.720 8.780 29,227 -0.25(-2.77%)
Feb 28, 2017 9.000 9.090 8.920 9.030 21,401 +0.01(+0.11%)
Feb 27, 2017 9.000 9.100 8.770 9.020 38,061 +0.09(+1.01%)
Feb 24, 2017 8.600 9.090 8.500 8.930 105,110 +0.31(+3.60%)
Feb 23, 2017 8.810 8.930 8.620 8.620 46,340 -0.28(-3.15%)
Feb 22, 2017 8.943 8.990 8.840 8.900 9,328 +0.01(+0.11%)
Feb 21, 2017 9.000 9.080 8.840 8.890 22,913 -0.17(-1.88%)
Feb 17, 2017 9.060 9.060 9.060 0 +0.01(+0.11%)
Feb 16, 2017 9.110 9.190 8.960 9.050 42,156 -0.12(-1.31%)
Feb 15, 2017 9.150 9.230 8.990 9.170 12,974 -0.04(-0.43%)
Feb 14, 2017 9.220 9.360 8.960 9.210 43,048 -0.11(-1.18%)
Feb 13, 2017 9.150 9.500 9.030 9.320 79,549 -0.03(-0.32%)
Feb 10, 2017 9.150 9.360 8.790 9.350 66,939 +0.29(+3.20%)
Feb 09, 2017 8.910 9.136 8.810 9.060 61,440 +0.11(+1.23%)
Feb 08, 2017 8.900 8.950 8.800 8.950 47,661 +0.05(+0.56%)
Feb 07, 2017 8.850 8.900 8.700 8.900 55,395 +0.00(+0.00%)
Feb 06, 2017 8.800 8.900 8.500 8.900 57,501 +0.00(+0.00%)
Feb 03, 2017 8.500 8.900 8.380 8.900 65,487 +0.40(+4.71%)
Feb 02, 2017 8.260 8.500 8.250 8.500 65,630 +0.27(+3.28%)
Feb 01, 2017 8.250 8.280 8.038 8.230 6,128 -0.04(-0.48%)
Jan 31, 2017 8.170 8.270 8.056 8.270 5,474 +0.09(+1.10%)
Jan 30, 2017 8.120 8.210 8.010 8.180 15,456 -0.01(-0.12%)
Jan 27, 2017 8.160 8.260 8.140 8.190 24,693 -0.05(-0.61%)
Jan 26, 2017 8.250 8.290 8.130 8.240 14,353 -0.01(-0.12%)
Jan 25, 2017 8.170 8.250 8.100 8.250 22,871 +0.17(+2.10%)
Jan 24, 2017 8.060 8.108 8.020 8.080 10,139 +0.02(+0.25%)
Jan 23, 2017 8.000 8.108 8.000 8.060 18,355 +0.06(+0.75%)
Jan 20, 2017 8.100 8.200 8.000 8.000 50,123 -0.03(-0.37%)
Jan 19, 2017 8.000 8.030 7.800 8.030 27,808 +0.13(+1.65%)
Jan 18, 2017 7.950 7.950 7.800 7.900 8,581 -0.05(-0.63%)
Jan 17, 2017 7.960 7.960 7.665 7.950 8,558 -0.04(-0.50%)
Jan 13, 2017 7.990 7.990 7.990 0 +0.60(+8.12%)
Jan 12, 2017 7.380 7.530 7.350 7.390 51,012 -0.10(-1.34%)
Jan 11, 2017 7.520 7.640 7.360 7.490 8,288 -0.02(-0.27%)
Jan 10, 2017 7.400 7.680 7.400 7.510 41,950 +0.26(+3.59%)
Jan 09, 2017 7.480 7.667 7.250 7.250 42,063 -0.18(-2.42%)
Jan 06, 2017 7.568 7.600 7.430 7.430 28,039 -0.09(-1.20%)
Jan 05, 2017 7.590 7.710 7.490 7.520 32,242 -0.05(-0.66%)
Jan 04, 2017 7.750 7.940 7.530 7.570 14,689 -0.11(-1.43%)
Jan 03, 2017 7.750 7.980 7.520 7.680 40,466 +0.00(+0.00%)
Dec 30, 2016 7.680 7.680 7.680 0 -0.15(-1.92%)
Dec 29, 2016 8.000 8.010 7.820 7.830 5,828 -0.15(-1.88%)
Dec 28, 2016 8.020 8.040 7.810 7.980 14,048 -0.07(-0.87%)
Dec 27, 2016 8.000 8.050 7.920 8.050 19,273 +0.05(+0.63%)
Dec 23, 2016 8.000 8.000 8.000 0 +0.01(+0.19%)
Dec 22, 2016 8.090 8.090 7.840 7.985 16,815 -0.11(-1.42%)
Dec 21, 2016 7.610 8.100 7.610 8.100 32,489 +0.46(+6.02%)
Dec 20, 2016 7.900 7.900 7.540 7.640 19,242 -0.24(-3.05%)
Dec 19, 2016 7.500 7.930 7.500 7.880 33,903 +0.34(+4.51%)
Dec 16, 2016 7.820 7.820 7.540 7.540 35,485 -0.38(-4.80%)
Dec 15, 2016 8.100 8.140 7.850 7.920 29,726 -0.21(-2.58%)
Dec 14, 2016 8.040 8.180 7.800 8.130 42,258 +0.08(+0.99%)
Dec 13, 2016 8.140 8.140 7.960 8.050 34,883 -0.14(-1.71%)
Dec 12, 2016 8.040 8.370 7.962 8.190 54,893 +0.15(+1.87%)
Dec 09, 2016 8.050 8.190 7.810 8.040 40,610 +0.07(+0.88%)
Dec 08, 2016 8.050 8.340 7.870 7.970 15,662 +0.13(+1.66%)
Dec 07, 2016 8.400 8.400 7.800 7.840 56,123 -0.57(-6.78%)
Dec 06, 2016 8.130 8.410 8.130 8.410 36,949 +0.29(+3.51%)
Dec 05, 2016 7.720 8.180 7.700 8.125 27,620 +0.39(+5.11%)
Dec 02, 2016 7.750 7.800 7.500 7.730 22,453 -0.02(-0.26%)
Dec 01, 2016 8.120 8.160 7.750 7.750 19,455 -0.37(-4.56%)
Nov 30, 2016 8.000 8.180 7.772 8.120 35,453 +0.12(+1.50%)
Nov 29, 2016 7.900 8.000 7.762 8.000 37,258 +0.10(+1.27%)
Nov 28, 2016 8.000 8.000 7.579 7.900 43,459 -0.14(-1.74%)
Nov 25, 2016 8.260 8.260 7.981 8.040 17,899 -0.29(-3.48%)
Nov 23, 2016 8.330 8.330 8.330 0 -0.03(-0.36%)
Nov 22, 2016 8.100 8.390 7.910 8.360 66,837 +0.37(+4.63%)
Nov 21, 2016 8.200 8.200 7.270 7.990 35,823 -0.22(-2.68%)
Nov 18, 2016 8.440 8.442 8.000 8.210 56,273 -0.24(-2.84%)
Nov 17, 2016 8.050 8.450 7.840 8.450 99,993 +0.44(+5.49%)
Nov 16, 2016 7.140 8.170 7.140 8.010 166,602 +0.85(+11.87%)
Nov 15, 2016 6.800 7.280 6.800 7.160 49,158 +0.22(+3.17%)
Nov 14, 2016 6.800 7.114 6.800 6.940 47,131 +0.20(+2.97%)
Nov 11, 2016 6.500 6.798 6.500 6.740 33,518 +0.19(+2.90%)
Nov 10, 2016 6.600 6.850 6.460 6.550 68,861 -0.05(-0.76%)
Nov 09, 2016 6.800 7.210 6.350 6.600 44,985 +0.11(+1.69%)
Nov 08, 2016 6.600 6.620 6.410 6.490 55,472 +0.02(+0.31%)
Nov 07, 2016 6.550 6.600 6.426 6.470 21,656 +0.10(+1.57%)
Nov 04, 2016 6.630 6.630 6.280 6.370 20,347 -0.16(-2.45%)
Nov 03, 2016 6.530 7.660 6.466 6.530 34,202 +0.10(+1.56%)
Nov 02, 2016 6.500 7.680 6.285 6.430 38,941 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.