Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.50 +0.16 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 18.30 18.91 17.33 17.81 32,682 -0.26(-1.44%)
Oct 29, 2009 16.60 18.09 16.60 18.07 46,853 +1.30(+7.77%)
Oct 28, 2009 17.99 17.99 16.34 16.76 68,162 -1.16(-6.47%)
Oct 27, 2009 18.35 18.82 17.40 17.92 75,212 -0.66(-3.57%)
Oct 26, 2009 19.75 19.98 17.99 18.59 66,638 -0.97(-4.96%)
Oct 23, 2009 19.42 20.13 19.08 19.56 22,345 +0.00(+0.00%)
Oct 22, 2009 19.58 20.36 19.06 19.56 43,747 -0.21(-1.08%)
Oct 21, 2009 22.45 22.45 19.44 19.77 120,621 -2.44(-10.98%)
Oct 20, 2009 22.54 23.44 21.52 22.21 89,741 -0.76(-3.30%)
Oct 19, 2009 21.29 23.06 21.07 22.97 103,896 +2.04(+9.75%)
Oct 16, 2009 21.31 21.31 20.79 20.93 21,426 -0.50(-2.34%)
Oct 15, 2009 21.19 21.78 20.84 21.43 34,245 +0.21(+1.00%)
Oct 14, 2009 19.89 21.88 19.82 21.21 122,636 +1.66(+8.48%)
Oct 13, 2009 19.56 20.50 19.53 19.56 32,602 +0.02(+0.12%)
Oct 12, 2009 19.87 20.01 19.13 19.53 16,891 -0.24(-1.20%)
Oct 09, 2009 19.51 19.98 19.06 19.77 21,164 +0.24(+1.21%)
Oct 08, 2009 20.01 20.01 19.53 19.53 20,638 -0.05(-0.24%)
Oct 07, 2009 21.05 21.05 19.44 19.58 13,092 +0.14(+0.73%)
Oct 06, 2009 20.13 20.48 19.04 19.44 45,111 -0.62(-3.07%)
Oct 05, 2009 20.27 20.29 19.49 20.05 27,371 +0.07(+0.36%)
Oct 02, 2009 20.13 20.13 19.30 19.98 33,783 -0.02(-0.12%)
Oct 01, 2009 20.32 20.48 19.68 20.01 37,036 -0.02(-0.12%)
Sep 30, 2009 19.70 20.69 19.42 20.03 103,083 +0.76(+3.93%)
Sep 29, 2009 18.28 19.51 17.43 19.27 103,657 +0.99(+5.44%)
Sep 28, 2009 19.60 20.53 17.76 18.28 99,630 -1.28(-6.54%)
Sep 25, 2009 19.49 19.65 18.94 19.56 30,163 +0.12(+0.61%)
Sep 24, 2009 20.13 20.29 19.13 19.44 54,415 -0.52(-2.61%)
Sep 23, 2009 20.46 20.69 19.56 19.96 52,902 -0.36(-1.75%)
Sep 22, 2009 20.22 21.36 20.22 20.32 149,301 +0.59(+3.00%)
Sep 21, 2009 19.42 20.43 18.99 19.72 111,678 +0.33(+1.71%)
Sep 18, 2009 20.22 20.22 18.97 19.39 58,446 -0.85(-4.21%)
Sep 17, 2009 21.26 21.26 20.05 20.24 46,618 -0.88(-4.15%)
Sep 16, 2009 21.52 21.90 20.98 21.12 42,735 -0.07(-0.34%)
Sep 15, 2009 20.74 21.55 19.65 21.19 63,671 +0.57(+2.76%)
Sep 14, 2009 21.31 21.31 19.39 20.62 133,702 -1.49(-6.75%)
Sep 11, 2009 21.83 22.93 21.52 22.11 56,735 +0.38(+1.74%)
Sep 10, 2009 21.66 22.16 21.12 21.74 69,771 -0.21(-0.97%)
Sep 09, 2009 21.71 22.45 21.31 21.95 68,665 +0.07(+0.32%)
Sep 08, 2009 22.75 22.75 20.65 21.88 103,932 -0.31(-1.39%)
Sep 04, 2009 22.54 23.08 22.11 22.19 56,989 +0.07(+0.32%)
Sep 03, 2009 21.12 22.52 20.74 22.11 109,271 +1.47(+7.11%)
Sep 02, 2009 22.61 23.43 20.60 20.65 148,131 -1.82(-8.11%)
Sep 01, 2009 24.88 24.88 21.62 22.47 179,066 -2.53(-10.13%)
Aug 31, 2009 25.19 25.78 24.62 25.00 224,451 +1.25(+5.28%)
Aug 28, 2009 23.63 25.33 23.54 23.75 113,125 +0.12(+0.50%)
Aug 27, 2009 23.32 23.63 21.55 23.63 95,649 +0.54(+2.36%)
Aug 26, 2009 23.61 23.61 22.49 23.09 66,705 -0.24(-1.01%)
Aug 25, 2009 22.11 23.61 22.11 23.32 100,399 +1.47(+6.72%)
Aug 24, 2009 22.59 22.71 21.59 21.85 71,781 -0.85(-3.75%)
Aug 21, 2009 23.16 23.20 22.09 22.71 51,175 +0.45(+2.02%)
Aug 20, 2009 21.26 22.94 21.21 22.26 126,045 +1.21(+5.74%)
Aug 19, 2009 19.18 21.19 18.82 21.05 94,453 +1.80(+9.35%)
Aug 18, 2009 18.02 19.77 17.76 19.25 109,819 +2.08(+12.14%)
Aug 17, 2009 19.13 19.13 16.60 17.17 88,274 -2.39(-12.23%)
Aug 14, 2009 20.98 21.03 19.39 19.56 32,521 -1.25(-6.03%)
Aug 13, 2009 19.89 21.31 19.63 20.81 108,857 +1.16(+5.90%)
Aug 12, 2009 20.01 20.01 19.20 19.65 29,113 -0.38(-1.89%)
Aug 11, 2009 19.01 20.36 18.99 20.03 103,614 +0.69(+3.55%)
Aug 10, 2009 20.72 20.72 18.94 19.34 66,207 -0.97(-4.78%)
Aug 07, 2009 18.89 20.60 17.81 20.32 143,404 +2.51(+14.10%)
Aug 06, 2009 17.17 19.27 17.05 17.81 115,625 +1.82(+11.41%)
Aug 05, 2009 16.81 16.81 15.27 15.98 28,535 -0.78(-4.66%)
Aug 04, 2009 16.22 17.05 16.22 16.76 45,721 +0.19(+1.14%)
Aug 03, 2009 16.22 16.57 15.99 16.57 20,089 +0.75(+4.74%)
Jul 31, 2009 15.46 16.10 15.46 15.82 2,901 +0.01(+0.04%)
Jul 30, 2009 15.70 16.12 15.60 15.82 1,858 +0.17(+1.06%)
Jul 29, 2009 15.84 16.10 15.65 15.65 5,951 -0.53(-3.29%)
Jul 28, 2009 16.12 16.22 15.60 16.18 6,330 +0.04(+0.22%)
Jul 27, 2009 16.07 16.22 15.56 16.15 12,177 -0.07(-0.44%)
Jul 24, 2009 16.05 16.22 15.65 16.22 8,090 +0.17(+1.03%)
Jul 23, 2009 15.98 16.55 15.58 16.05 46,097 +0.26(+1.65%)
Jul 22, 2009 14.80 16.34 14.32 15.79 82,924 +0.99(+6.72%)
Jul 21, 2009 14.56 15.15 13.50 14.80 107,522 +1.78(+13.64%)
Jul 20, 2009 13.02 13.02 12.26 13.02 6,121 +0.09(+0.73%)
Jul 17, 2009 12.90 12.93 12.10 12.93 5,421 +0.14(+1.11%)
Jul 16, 2009 12.98 13.07 12.19 12.79 5,091 -0.51(-3.83%)
Jul 15, 2009 12.86 14.14 12.86 13.29 11,365 +0.53(+4.17%)
Jul 14, 2009 12.90 12.90 12.31 12.76 24,709 -0.97(-7.07%)
Jul 13, 2009 14.06 14.09 13.50 13.73 3,143 -0.43(-3.01%)
Jul 10, 2009 14.16 14.75 13.97 14.16 4,873 +0.28(+2.05%)
Jul 09, 2009 12.57 14.80 12.55 13.87 15,204 -0.24(-1.68%)
Jul 08, 2009 14.20 14.26 13.26 14.11 20,241 -0.15(-1.07%)
Jul 07, 2009 14.20 14.64 14.20 14.26 18,403 -0.24(-1.66%)
Jul 06, 2009 13.94 14.50 13.94 14.50 39,956 -0.04(-0.30%)
Jul 02, 2009 14.13 14.61 14.05 14.55 23,005 +0.42(+2.94%)
Jul 01, 2009 13.74 14.57 13.74 14.13 46,249 +1.68(+13.51%)
Jun 30, 2009 11.10 12.93 11.10 12.45 38,608 +1.62(+14.92%)
Jun 29, 2009 9.830 11.14 9.830 10.84 20,587 -0.04(-0.40%)
Jun 26, 2009 10.81 10.88 10.81 10.88 725 +0.09(+0.81%)
Jun 25, 2009 10.70 10.81 10.59 10.79 9,201 +0.09(+0.82%)
Jun 24, 2009 10.79 10.81 10.44 10.70 8,855 +0.20(+1.87%)
Jun 23, 2009 10.64 10.66 10.03 10.51 16,758 -0.04(-0.41%)
Jun 22, 2009 10.05 10.64 10.05 10.55 2,929 -0.17(-1.63%)
Jun 19, 2009 10.53 10.73 10.22 10.73 3,387 +0.11(+1.03%)
Jun 18, 2009 10.49 10.64 10.49 10.62 1,436 +0.00(+0.00%)
Jun 17, 2009 10.51 10.62 10.49 10.62 869 +0.13(+1.25%)
Jun 16, 2009 10.49 10.62 10.49 10.49 6,869 +0.10(+0.95%)
Jun 15, 2009 10.31 10.57 10.31 10.39 2,723 -0.25(-2.36%)
Jun 12, 2009 10.70 10.70 10.20 10.64 457 -0.02(-0.20%)
Jun 11, 2009 10.70 10.90 10.66 10.66 4,119 -0.04(-0.41%)
Jun 10, 2009 10.05 10.90 10.05 10.70 5,985 +0.83(+8.41%)
Jun 09, 2009 10.05 10.05 9.874 9.874 320 -0.13(-1.31%)
Jun 08, 2009 10.29 10.61 9.765 10.00 4,534 -0.28(-2.76%)
Jun 05, 2009 10.35 10.79 10.29 10.29 6,225 -0.22(-2.08%)
Jun 04, 2009 10.81 10.81 10.49 10.51 2,975 -0.31(-2.83%)
Jun 03, 2009 10.59 10.81 10.59 10.81 2,197 -0.09(-0.80%)
Jun 02, 2009 10.81 10.92 10.59 10.90 7,160 -0.02(-0.20%)
Jun 01, 2009 11.16 11.18 10.75 10.92 10,155 -0.02(-0.20%)
May 29, 2009 10.49 10.94 10.49 10.94 572 +0.46(+4.38%)
May 28, 2009 10.44 10.49 10.40 10.49 801 +0.09(+0.84%)
May 27, 2009 10.31 10.59 9.830 10.40 14,687 -0.15(-1.45%)
May 26, 2009 10.59 10.79 10.40 10.55 7,091 -0.07(-0.62%)
May 22, 2009 10.92 10.99 10.59 10.62 19,906 -0.31(-2.80%)
May 21, 2009 10.49 11.01 10.49 10.92 13,928 +0.37(+3.52%)
May 20, 2009 10.75 10.92 10.49 10.55 8,534 -0.15(-1.43%)
May 19, 2009 10.68 10.90 10.38 10.70 10,677 +0.52(+5.15%)
May 18, 2009 10.59 11.69 10.15 10.18 3,468 -0.39(-3.72%)
May 15, 2009 10.90 10.90 9.896 10.57 2,477 -0.57(-5.10%)
May 14, 2009 10.81 11.14 10.81 11.14 1,373 +0.35(+3.24%)
May 13, 2009 10.94 10.99 10.77 10.79 7,670 -0.22(-1.98%)
May 12, 2009 11.14 11.14 10.84 11.01 8,692 +0.09(+0.80%)
May 11, 2009 10.66 11.49 10.53 10.92 13,726 +0.28(+2.67%)
May 08, 2009 10.38 10.64 10.23 10.64 2,719 +0.26(+2.53%)
May 07, 2009 10.38 10.66 10.18 10.38 8,654 -0.20(-1.86%)
May 06, 2009 10.38 10.57 10.11 10.57 3,738 +0.20(+1.90%)
May 05, 2009 10.33 10.38 9.546 10.38 23,267 +0.19(+1.89%)
May 04, 2009 9.743 10.79 9.437 10.18 51,259 +1.88(+22.68%)
May 01, 2009 8.187 8.738 7.755 8.301 3,979 +0.11(+1.39%)
Apr 30, 2009 8.104 8.498 8.104 8.187 3,730 +0.32(+4.11%)
Apr 29, 2009 8.083 8.083 7.864 7.864 1,694 -0.22(-2.70%)
Apr 28, 2009 8.039 8.083 8.039 8.083 273 +0.33(+4.23%)
Apr 27, 2009 7.908 8.126 7.667 7.755 1,190 -0.19(-2.37%)
Apr 24, 2009 7.908 7.943 7.908 7.943 595 -0.03(-0.38%)
Apr 23, 2009 8.126 8.410 7.973 7.973 7,599 -0.17(-2.14%)
Apr 22, 2009 8.192 8.192 7.973 8.148 869 +0.17(+2.19%)
Apr 21, 2009 7.951 7.973 7.887 7.973 1,899 +0.11(+1.39%)
Apr 20, 2009 8.061 8.083 7.864 7.864 7,507 -0.07(-0.83%)
Apr 17, 2009 7.717 7.930 7.717 7.930 320 +0.19(+2.43%)
Apr 16, 2009 7.951 7.951 7.711 7.742 400 +0.03(+0.40%)
Apr 15, 2009 7.777 7.951 7.667 7.711 1,615 -0.00(-0.00%)
Apr 13, 2009 7.711 7.711 7.711 7.711 0 -0.50(-6.03%)
Apr 09, 2009 8.279 8.498 8.207 8.207 961 -0.29(-3.42%)
Apr 08, 2009 8.498 8.498 8.498 8.498 516 +0.02(+0.26%)
Apr 07, 2009 7.930 8.476 7.929 8.476 709 +0.39(+4.86%)
Apr 06, 2009 8.498 8.498 7.886 8.083 823 -0.20(-2.37%)
Apr 03, 2009 8.738 8.738 8.279 8.279 2,632 -0.44(-5.01%)
Apr 02, 2009 8.694 8.738 8.310 8.716 4,623 +0.24(+2.84%)
Apr 01, 2009 7.864 8.476 7.864 8.476 3,067 +0.48(+6.01%)
Mar 31, 2009 7.536 7.995 7.536 7.995 8,858 +0.79(+10.91%)
Mar 30, 2009 8.738 8.738 7.209 7.209 6,743 -0.22(-2.94%)
Mar 26, 2009 8.498 8.607 7.427 7.427 9,933 -0.17(-2.30%)
Mar 25, 2009 7.646 8.738 7.536 7.602 30,814 +0.39(+5.45%)
Mar 24, 2009 7.121 7.362 7.121 7.209 11,137 +0.07(+0.92%)
Mar 23, 2009 7.100 7.187 6.990 7.143 3,287 +0.02(+0.31%)
Mar 19, 2009 7.100 7.121 6.990 7.121 1,638 +0.35(+5.16%)
Mar 18, 2009 6.684 6.990 6.663 6.772 17,446 +0.22(+3.33%)
Mar 17, 2009 6.575 6.750 6.553 6.553 1,052 -0.00(-0.00%)
Mar 16, 2009 6.816 6.968 6.510 6.554 4,019 -0.22(-3.22%)
Mar 13, 2009 5.985 6.772 5.942 6.772 1,757 +0.17(+2.65%)
Mar 12, 2009 6.291 6.597 6.291 6.597 17,951 +0.31(+4.86%)
Mar 11, 2009 5.789 6.291 5.789 6.291 10,267 +0.11(+1.77%)
Mar 10, 2009 5.833 6.204 5.701 6.182 2,380 +0.28(+4.66%)
Mar 09, 2009 5.898 5.964 5.898 5.907 563 +0.01(+0.15%)
Mar 06, 2009 5.658 5.942 5.658 5.898 2,613 +0.24(+4.25%)
Mar 05, 2009 5.614 5.680 5.592 5.658 5,293 +0.11(+1.97%)
Mar 04, 2009 5.527 5.549 5.527 5.549 91 -0.02(-0.39%)
Mar 02, 2009 5.658 5.658 5.505 5.570 6,917 -0.24(-4.14%)
Feb 27, 2009 5.723 6.073 5.723 5.811 1,064 +0.09(+1.53%)
Feb 26, 2009 5.680 5.789 5.680 5.723 228 +0.22(+3.97%)
Feb 25, 2009 5.855 5.855 5.505 5.505 4,051 -0.61(-10.00%)
Feb 24, 2009 5.833 6.117 5.833 6.117 1,013 +0.22(+3.70%)
Feb 23, 2009 5.898 5.964 5.876 5.898 521 -0.20(-3.23%)
Feb 20, 2009 5.985 6.095 5.985 6.095 183 +0.20(+3.33%)
Feb 19, 2009 5.876 5.898 5.876 5.898 2,715 -0.09(-1.46%)
Feb 18, 2009 5.811 5.985 5.811 5.985 137 -0.11(-1.79%)
Feb 17, 2009 5.898 6.095 5.898 6.095 320 -0.02(-0.36%)
Feb 13, 2009 5.767 6.117 5.767 6.117 4,225 +0.17(+2.94%)
Feb 12, 2009 5.942 5.942 5.505 5.942 2,964 -0.07(-1.09%)
Feb 11, 2009 5.811 6.007 5.811 6.007 961 -0.52(-8.03%)
Feb 10, 2009 5.898 6.532 5.898 6.532 91 +0.24(+3.82%)
Feb 09, 2009 5.854 6.291 5.854 6.291 3,979 +0.28(+4.73%)
Feb 06, 2009 5.898 6.007 5.898 6.007 14,544 +0.11(+1.85%)
Feb 05, 2009 5.723 5.898 5.723 5.898 1,304 +0.17(+3.05%)
Feb 04, 2009 5.680 5.724 5.680 5.724 2,641 +0.09(+1.55%)
Feb 03, 2009 5.592 5.854 5.592 5.636 137 -0.31(-5.15%)
Feb 02, 2009 5.505 5.942 5.505 5.942 320 +0.26(+4.62%)
Jan 30, 2009 5.680 5.767 5.680 5.680 405 -0.02(-0.38%)
Jan 29, 2009 5.701 5.898 5.680 5.701 4,097 +0.02(+0.38%)
Jan 28, 2009 5.680 5.745 5.658 5.680 21,038 +0.02(+0.39%)
Jan 27, 2009 5.461 5.658 5.461 5.658 359 +0.15(+2.77%)
Jan 26, 2009 5.461 5.614 5.461 5.505 2,655 -0.33(-5.61%)
Jan 22, 2009 5.680 5.833 5.833 5.833 6,958 +0.24(+4.30%)
Jan 21, 2009 5.461 5.658 5.461 5.592 2,370 +0.13(+2.40%)
Jan 20, 2009 5.461 5.680 5.461 5.461 1,922 +0.00(+0.00%)
Jan 16, 2009 5.680 5.833 5.461 5.461 5,594 -0.04(-0.79%)
Jan 15, 2009 5.592 5.789 5.461 5.505 21,535 -0.11(-1.95%)
Jan 14, 2009 5.701 5.854 5.570 5.614 13,033 -0.20(-3.38%)
Jan 13, 2009 5.636 5.811 5.505 5.811 3,709 +0.33(+5.98%)
Jan 12, 2009 5.680 5.854 5.483 5.483 9,613 -0.20(-3.46%)
Jan 08, 2009 5.680 5.680 5.680 5.680 1,327 +0.20(+3.59%)
Jan 07, 2009 5.680 5.680 5.483 5.483 5,127 -0.20(-3.46%)
Jan 06, 2009 5.680 5.680 5.680 5.680 3,726 +0.15(+2.77%)
Jan 05, 2009 5.243 5.527 5.243 5.527 1,464 +0.02(+0.40%)
Jan 02, 2009 5.024 5.505 5.024 5.505 640 +0.42(+8.15%)
Dec 31, 2008 5.024 5.221 4.981 5.090 9,388 +0.20(+4.02%)
Dec 30, 2008 5.636 5.789 4.893 4.893 6,253 -0.98(-16.73%)
Dec 29, 2008 5.723 5.876 5.505 5.876 1,716 +0.02(+0.37%)
Dec 26, 2008 5.024 5.854 5.024 5.854 5,077 +0.83(+16.52%)
Dec 24, 2008 5.112 5.133 5.024 5.024 3,295 -0.11(-2.13%)
Dec 23, 2008 5.112 5.133 5.024 5.133 3,872 +0.11(+2.17%)
Dec 22, 2008 4.850 5.133 4.850 5.024 3,569 +0.11(+2.22%)
Dec 19, 2008 5.396 5.461 4.806 4.915 8,143 -0.17(-3.43%)
Dec 18, 2008 5.352 5.461 5.090 5.090 4,942 -0.24(-4.51%)
Dec 17, 2008 4.915 5.330 4.915 5.330 9,357 +0.26(+5.17%)
Dec 16, 2008 4.587 5.068 4.587 5.068 9,132 -0.28(-5.31%)
Dec 15, 2008 5.024 5.352 4.915 5.352 6,156 +0.00(+0.00%)
Dec 12, 2008 4.893 5.352 4.893 5.352 893 +0.26(+5.15%)
Dec 11, 2008 5.024 5.199 5.024 5.090 1,384 -0.15(-2.92%)
Dec 10, 2008 5.024 5.286 5.024 5.243 2,309 +0.11(+2.13%)
Dec 09, 2008 5.024 5.177 5.024 5.133 7,057 +0.00(+0.00%)
Dec 08, 2008 5.024 5.417 5.024 5.133 9,283 +0.03(+0.51%)
Dec 05, 2008 5.308 5.461 4.828 5.107 3,524 -0.18(-3.39%)
Dec 04, 2008 5.199 5.286 5.133 5.286 366 +0.22(+4.31%)
Dec 03, 2008 5.112 5.199 4.850 5.068 3,295 +0.07(+1.31%)
Dec 02, 2008 4.893 5.090 4.893 5.002 5,355 +0.09(+1.78%)
Dec 01, 2008 4.915 5.002 4.893 4.915 4,705 +0.00(+0.00%)
Nov 28, 2008 4.959 4.959 4.850 4.915 6,427 -0.07(-1.32%)
Nov 26, 2008 5.068 5.068 4.828 4.981 8,478 -0.13(-2.56%)
Nov 25, 2008 4.675 5.243 4.675 5.112 15,266 +0.52(+11.43%)
Nov 24, 2008 4.347 4.587 4.347 4.587 901 +0.22(+5.00%)
Nov 21, 2008 4.500 5.002 4.063 4.369 18,645 -0.09(-1.96%)
Nov 20, 2008 5.177 5.243 4.456 4.456 25,989 -1.00(-18.40%)
Nov 19, 2008 5.570 5.570 5.286 5.461 15,407 +0.02(+0.40%)
Nov 18, 2008 5.723 5.723 5.439 5.439 3,226 -0.28(-4.96%)
Nov 17, 2008 5.483 5.854 5.461 5.723 2,769 -0.13(-2.24%)
Nov 14, 2008 5.090 5.898 5.090 5.854 3,220 +0.63(+12.13%)
Nov 13, 2008 5.243 5.417 4.544 5.221 104,710 +0.37(+7.66%)
Nov 12, 2008 5.614 5.614 4.420 4.850 7,856 -0.81(-14.29%)
Nov 11, 2008 5.833 5.898 5.570 5.658 13,415 -0.11(-1.89%)
Nov 10, 2008 5.964 6.335 5.701 5.767 9,738 -0.17(-2.94%)
Nov 07, 2008 6.444 6.553 5.942 5.942 13,859 -0.52(-8.11%)
Nov 06, 2008 6.772 6.772 6.357 6.466 6,881 -0.09(-1.33%)
Nov 05, 2008 6.968 6.990 6.553 6.553 7,479 -0.48(-6.83%)
Nov 04, 2008 6.772 7.209 6.772 7.034 6,576 +0.18(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.