Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5050 0.5182 0.5000 0.5142 5,758 -0.00(-0.77%)
Oct 28, 2022 0.5321 0.5321 0.4903 0.5182 9,798 +0.01(+1.63%)
Oct 27, 2022 0.5150 0.5200 0.4900 0.5099 21,341 -0.00(-0.06%)
Oct 26, 2022 0.5032 0.5128 0.4902 0.5102 5,498 +0.00(+0.04%)
Oct 25, 2022 0.5295 0.5295 0.4801 0.5100 55,752 -0.01(-1.92%)
Oct 24, 2022 0.5700 0.5700 0.4500 0.5200 74,774 -0.09(-14.70%)
Oct 21, 2022 0.6100 0.6135 0.5600 0.6096 37,616 +0.04(+6.95%)
Oct 20, 2022 0.6000 0.6100 0.5700 0.5700 16,469 -0.02(-3.41%)
Oct 19, 2022 0.6001 0.6116 0.5602 0.5901 41,598 -0.05(-7.80%)
Oct 18, 2022 0.6500 0.6500 0.5444 0.6400 41,870 +0.01(+1.52%)
Oct 17, 2022 0.6423 0.6500 0.6302 0.6304 19,544 +0.00(+0.06%)
Oct 14, 2022 0.6600 0.6700 0.6300 0.6300 46,421 +0.01(+0.80%)
Oct 13, 2022 0.6500 0.6500 0.6160 0.6250 11,492 -0.03(-4.64%)
Oct 12, 2022 0.6801 0.6801 0.6120 0.6554 20,937 -0.04(-6.37%)
Oct 11, 2022 0.6800 0.7500 0.6800 0.7000 8,062 -0.00(-0.20%)
Oct 10, 2022 0.6901 0.7014 0.6750 0.7014 19,114 +0.01(+1.64%)
Oct 07, 2022 0.7581 0.7581 0.6900 0.6901 16,535 -0.03(-4.15%)
Oct 06, 2022 0.7330 0.7700 0.7131 0.7200 26,476 +0.01(+1.41%)
Oct 05, 2022 0.7500 0.7828 0.7016 0.7100 26,961 -0.07(-8.97%)
Oct 04, 2022 0.8018 0.8223 0.7382 0.7800 55,621 +0.01(+1.30%)
Oct 03, 2022 0.8099 0.8099 0.7700 0.7700 6,537 -0.08(-9.11%)
Sep 30, 2022 0.7800 0.8597 0.7520 0.8472 16,256 +0.07(+8.60%)
Sep 29, 2022 0.7200 0.8197 0.7200 0.7801 5,930 -0.03(-3.14%)
Sep 28, 2022 0.7999 0.8399 0.7501 0.8054 28,286 -0.00(-0.22%)
Sep 27, 2022 0.8597 0.8597 0.7600 0.8072 30,654 -0.01(-1.48%)
Sep 26, 2022 0.8497 0.8497 0.7600 0.8193 43,120 -0.02(-1.87%)
Sep 23, 2022 0.8410 0.8410 0.7000 0.8349 109,298 -0.01(-0.82%)
Sep 22, 2022 0.8797 0.8800 0.8000 0.8418 53,022 -0.03(-3.75%)
Sep 21, 2022 0.8582 0.8900 0.8582 0.8746 3,540 +0.03(+4.09%)
Sep 20, 2022 0.8400 0.8998 0.8250 0.8402 21,398 +0.02(+1.84%)
Sep 19, 2022 0.8424 0.8500 0.8250 0.8250 15,666 -0.03(-3.10%)
Sep 16, 2022 0.8617 0.8864 0.8301 0.8514 37,089 -0.03(-3.49%)
Sep 15, 2022 0.9000 0.9200 0.8701 0.8822 11,487 -0.04(-4.10%)
Sep 14, 2022 0.9635 0.9635 0.8600 0.9199 34,458 +0.02(+2.15%)
Sep 13, 2022 0.9101 0.9527 0.8997 0.9005 31,115 -0.01(-1.07%)
Sep 12, 2022 0.9500 0.9665 0.9050 0.9102 11,887 -0.04(-3.73%)
Sep 09, 2022 0.8800 1.040 0.8409 0.9455 33,361 +0.11(+12.51%)
Sep 08, 2022 0.8570 0.8799 0.8404 0.8404 3,101 -0.01(-1.13%)
Sep 07, 2022 0.8650 0.8657 0.8500 0.8500 6,856 +0.01(+1.19%)
Sep 06, 2022 0.8800 0.8800 0.8400 0.8400 11,694 -0.01(-1.18%)
Sep 02, 2022 0.9001 0.9001 0.8500 0.8500 23,883 -0.05(-5.04%)
Sep 01, 2022 0.9398 0.9398 0.8720 0.8951 22,742 -0.00(-0.54%)
Aug 31, 2022 0.9450 0.9450 0.8500 0.9000 64,698 -0.05(-5.26%)
Aug 30, 2022 1.010 1.010 0.8750 0.9500 46,089 -0.08(-7.77%)
Aug 29, 2022 1.050 1.070 1.020 1.030 23,962 -0.05(-4.63%)
Aug 26, 2022 1.060 1.090 1.050 1.080 24,534 +0.01(+0.93%)
Aug 25, 2022 1.040 1.080 1.030 1.070 41,016 +0.02(+1.90%)
Aug 24, 2022 1.040 1.050 1.030 1.050 6,561 +0.03(+2.44%)
Aug 23, 2022 1.030 1.040 1.015 1.025 11,844 -0.01(-0.49%)
Aug 22, 2022 1.010 1.030 1.000 1.030 8,670 +0.01(+0.98%)
Aug 19, 2022 1.030 1.030 0.9011 1.020 18,980 +0.00(+0.00%)
Aug 18, 2022 0.9714 1.030 0.9714 1.020 13,078 +0.02(+2.00%)
Aug 17, 2022 1.010 1.040 1.000 1.000 4,918 -0.01(-0.99%)
Aug 16, 2022 1.030 1.030 0.9750 1.010 4,608 -0.02(-1.94%)
Aug 15, 2022 1.040 1.040 0.9606 1.030 25,003 -0.01(-0.96%)
Aug 12, 2022 1.020 1.060 1.010 1.040 6,553 +0.02(+1.46%)
Aug 11, 2022 1.030 1.040 1.010 1.025 26,454 -0.01(-0.49%)
Aug 10, 2022 1.090 1.090 1.010 1.030 11,629 +0.00(+0.00%)
Aug 09, 2022 1.000 1.053 1.000 1.030 4,747 +0.02(+1.98%)
Aug 08, 2022 1.150 1.155 0.9899 1.010 127,723 -0.13(-11.40%)
Aug 05, 2022 1.170 1.170 1.130 1.140 2,129 +0.02(+1.79%)
Aug 04, 2022 1.140 1.170 1.120 1.120 19,818 -0.01(-0.88%)
Aug 03, 2022 1.100 1.170 1.100 1.130 14,545 -0.02(-1.74%)
Aug 02, 2022 1.075 1.170 1.075 1.150 29,486 +0.04(+4.07%)
Aug 01, 2022 1.130 1.130 1.060 1.105 50,085 -0.03(-3.07%)
Jul 29, 2022 1.120 1.170 1.100 1.140 37,410 -0.04(-3.39%)
Jul 28, 2022 1.160 1.190 1.140 1.180 12,006 -0.01(-0.84%)
Jul 27, 2022 1.150 1.190 1.150 1.190 11,940 +0.10(+9.17%)
Jul 26, 2022 1.080 1.190 1.080 1.090 15,794 -0.10(-8.40%)
Jul 25, 2022 1.200 1.200 1.120 1.190 11,100 +0.01(+0.85%)
Jul 22, 2022 1.190 1.190 1.170 1.180 12,304 +0.00(+0.00%)
Jul 21, 2022 1.130 1.200 1.090 1.180 30,510 +0.05(+4.42%)
Jul 20, 2022 1.090 1.130 1.080 1.130 12,493 +0.06(+5.61%)
Jul 19, 2022 1.060 1.090 1.060 1.070 9,344 +0.01(+0.94%)
Jul 18, 2022 1.100 1.100 1.020 1.060 46,464 -0.03(-2.75%)
Jul 15, 2022 1.140 1.140 1.040 1.090 16,876 -0.01(-0.91%)
Jul 14, 2022 1.150 1.150 1.020 1.100 32,487 -0.08(-6.78%)
Jul 13, 2022 1.130 1.180 1.130 1.180 3,262 +0.05(+4.42%)
Jul 12, 2022 1.150 1.160 1.130 1.130 7,196 -0.03(-2.59%)
Jul 11, 2022 1.220 1.220 1.140 1.160 23,939 -0.07(-5.69%)
Jul 08, 2022 1.220 1.240 1.200 1.230 14,798 +0.01(+0.82%)
Jul 07, 2022 1.240 1.240 1.200 1.220 34,402 -0.03(-2.40%)
Jul 06, 2022 1.250 1.270 1.240 1.250 9,843 -0.02(-1.57%)
Jul 05, 2022 1.280 1.290 1.200 1.270 41,009 -0.02(-1.55%)
Jul 01, 2022 1.220 1.290 1.170 1.290 12,954 +0.05(+4.03%)
Jun 30, 2022 1.140 1.240 1.140 1.240 25,536 +0.03(+2.48%)
Jun 29, 2022 1.200 1.220 1.180 1.210 7,497 +0.03(+2.54%)
Jun 28, 2022 1.210 1.230 1.160 1.180 42,934 -0.07(-5.60%)
Jun 27, 2022 1.280 1.280 1.210 1.250 21,241 +0.01(+0.81%)
Jun 24, 2022 1.220 1.265 1.160 1.240 48,253 +0.10(+8.77%)
Jun 23, 2022 1.210 1.280 1.100 1.140 41,322 -0.01(-0.87%)
Jun 22, 2022 1.262 1.262 1.100 1.150 17,411 -0.05(-4.17%)
Jun 21, 2022 1.060 1.200 1.052 1.200 77,556 +0.16(+15.38%)
Jun 17, 2022 1.030 1.050 0.9852 1.040 10,154 +0.02(+1.46%)
Jun 16, 2022 0.9600 1.050 0.9600 1.025 11,758 -0.00(-0.48%)
Jun 15, 2022 0.9604 1.050 0.9604 1.030 41,064 +0.01(+0.97%)
Jun 14, 2022 0.9501 1.040 0.9501 1.020 8,799 -0.03(-2.83%)
Jun 13, 2022 1.020 1.050 0.9930 1.050 22,167 -0.02(-1.90%)
Jun 10, 2022 1.140 1.140 1.025 1.070 29,590 -0.07(-6.14%)
Jun 09, 2022 1.115 1.150 1.080 1.140 14,958 -0.01(-0.44%)
Jun 08, 2022 1.090 1.150 1.090 1.145 45,541 +0.08(+8.02%)
Jun 07, 2022 0.9501 1.090 0.9501 1.060 38,592 +0.04(+3.92%)
Jun 06, 2022 0.9551 1.050 0.9551 1.020 71,738 +0.02(+2.13%)
Jun 03, 2022 1.000 1.000 0.9303 0.9987 10,318 -0.00(-0.13%)
Jun 02, 2022 0.9900 1.000 0.9102 1.000 26,679 +0.02(+2.04%)
Jun 01, 2022 0.8900 1.000 0.8900 0.9800 25,524 +0.00(+0.02%)
May 31, 2022 0.9800 0.9801 0.9105 0.9798 24,403 +0.02(+2.07%)
May 27, 2022 0.9799 0.9799 0.8983 0.9599 7,610 -0.02(-2.04%)
May 26, 2022 0.9100 0.9800 0.8402 0.9799 20,454 +0.03(+3.10%)
May 25, 2022 1.020 1.020 0.9364 0.9504 33,516 +0.01(+1.11%)
May 24, 2022 0.9001 0.9799 0.8401 0.9400 16,384 +0.02(+1.86%)
May 23, 2022 0.9001 0.9500 0.9001 0.9228 2,207 -0.02(-2.33%)
May 20, 2022 0.8802 0.9448 0.8802 0.9448 19,130 +0.01(+0.61%)
May 19, 2022 0.8274 0.9599 0.8274 0.9391 59,426 +0.10(+11.27%)
May 18, 2022 0.9024 0.9028 0.8371 0.8440 10,379 -0.01(-0.69%)
May 17, 2022 0.8442 0.8500 0.8101 0.8499 37,809 +0.05(+6.20%)
May 16, 2022 0.8001 0.8500 0.8001 0.8003 38,362 -0.05(-5.85%)
May 13, 2022 0.8000 0.8500 0.7900 0.8500 19,968 +0.02(+1.92%)
May 12, 2022 0.7511 0.8889 0.7511 0.8340 10,320 +0.04(+4.47%)
May 11, 2022 0.8100 0.8696 0.7510 0.7983 45,151 -0.04(-5.17%)
May 10, 2022 0.8500 0.8719 0.8300 0.8418 35,616 +0.00(+0.44%)
May 09, 2022 0.8800 0.8900 0.8100 0.8381 63,285 -0.12(-12.68%)
May 06, 2022 0.9563 0.9889 0.8655 0.9598 49,344 -0.03(-3.05%)
May 05, 2022 1.060 1.060 0.9821 0.9900 31,790 -0.10(-9.17%)
May 04, 2022 1.030 1.090 1.010 1.090 19,056 +0.01(+0.93%)
May 03, 2022 1.100 1.109 1.022 1.080 13,948 +0.02(+1.89%)
May 02, 2022 1.060 1.120 1.010 1.060 19,164 +0.03(+2.91%)
Apr 29, 2022 1.119 1.152 1.030 1.030 23,542 +0.03(+3.00%)
Apr 28, 2022 1.040 1.050 0.9805 1.000 62,056 -0.04(-3.85%)
Apr 27, 2022 1.030 1.050 1.030 1.040 40,759 +0.01(+0.97%)
Apr 26, 2022 1.050 1.060 1.020 1.030 38,622 -0.02(-1.90%)
Apr 25, 2022 1.120 1.120 1.030 1.050 26,983 -0.07(-6.25%)
Apr 22, 2022 1.150 1.200 1.110 1.120 8,771 -0.06(-5.49%)
Apr 21, 2022 1.220 1.220 1.160 1.185 14,548 +0.01(+1.11%)
Apr 20, 2022 1.200 1.200 1.172 1.172 60,440 -0.04(-3.14%)
Apr 19, 2022 1.150 1.310 1.150 1.210 18,536 +0.00(+0.00%)
Apr 18, 2022 1.230 1.300 1.170 1.210 28,309 -0.02(-1.63%)
Apr 14, 2022 1.240 1.250 1.192 1.230 19,875 -0.01(-0.81%)
Apr 13, 2022 1.269 1.269 1.180 1.240 7,589 +0.04(+3.33%)
Apr 12, 2022 1.180 1.240 1.180 1.200 39,113 -0.02(-1.64%)
Apr 11, 2022 1.210 1.256 1.160 1.220 39,688 -0.04(-3.56%)
Apr 08, 2022 1.230 1.270 1.230 1.265 3,977 +0.01(+1.20%)
Apr 07, 2022 1.270 1.290 1.250 1.250 18,600 -0.03(-2.34%)
Apr 06, 2022 1.350 1.350 1.261 1.280 55,067 -0.07(-5.26%)
Apr 05, 2022 1.350 1.410 1.330 1.351 51,702 -0.04(-2.81%)
Apr 04, 2022 1.360 1.446 1.350 1.390 60,462 +0.03(+2.21%)
Apr 01, 2022 1.340 1.390 1.308 1.360 56,521 +0.06(+4.62%)
Mar 31, 2022 1.420 1.420 1.300 1.300 159,066 -0.13(-9.09%)
Mar 30, 2022 1.420 1.450 1.330 1.430 268,533 +0.01(+0.70%)
Mar 29, 2022 1.500 1.540 1.400 1.420 322,541 -0.06(-4.05%)
Mar 28, 2022 1.560 1.560 1.430 1.480 187,877 +0.03(+2.07%)
Mar 25, 2022 1.410 1.600 1.410 1.450 407,349 -0.11(-7.05%)
Mar 24, 2022 1.500 1.585 1.400 1.560 348,004 +0.06(+4.00%)
Mar 23, 2022 1.260 1.500 1.220 1.500 500,141 +0.22(+17.19%)
Mar 22, 2022 1.140 1.290 1.120 1.280 389,687 +0.14(+12.28%)
Mar 21, 2022 1.110 1.170 1.020 1.140 975,816 -0.06(-5.00%)
Mar 18, 2022 1.230 1.335 1.140 1.200 9,015,402 +0.25(+26.32%)
Mar 17, 2022 0.9300 0.9500 0.8865 0.9500 136,075 +0.05(+5.54%)
Mar 16, 2022 0.8300 0.9100 0.7812 0.9001 401,438 +0.23(+34.34%)
Mar 15, 2022 0.6100 0.6902 0.6100 0.6700 167,392 +0.02(+3.08%)
Mar 14, 2022 0.7500 0.7990 0.6500 0.6500 266,735 -0.10(-13.90%)
Mar 11, 2022 0.9245 0.9245 0.7100 0.7549 332,532 -0.21(-21.50%)
Mar 10, 2022 1.020 1.048 0.9000 0.9616 273,257 -0.09(-8.42%)
Mar 09, 2022 1.080 1.130 1.040 1.050 51,945 +0.01(+0.96%)
Mar 08, 2022 1.063 1.115 1.030 1.040 99,132 -0.06(-5.45%)
Mar 07, 2022 1.140 1.166 1.060 1.100 103,184 -0.08(-6.78%)
Mar 04, 2022 1.200 1.200 1.150 1.180 60,410 -0.09(-7.09%)
Mar 03, 2022 1.280 1.300 1.270 1.270 21,991 -0.05(-3.79%)
Mar 02, 2022 1.310 1.330 1.308 1.320 19,299 +0.00(+0.00%)
Mar 01, 2022 1.320 1.350 1.298 1.320 10,277 -0.03(-2.22%)
Feb 28, 2022 1.250 1.350 1.240 1.350 42,936 +0.05(+3.85%)
Feb 25, 2022 1.260 1.302 1.230 1.300 31,107 +0.05(+4.00%)
Feb 24, 2022 1.280 1.280 1.230 1.250 48,094 -0.05(-3.85%)
Feb 23, 2022 1.300 1.335 1.280 1.300 37,088 +0.02(+1.56%)
Feb 22, 2022 1.300 1.300 1.220 1.280 24,276 -0.01(-0.78%)
Feb 18, 2022 1.290 0 -0.01(-0.77%)
Feb 17, 2022 1.420 1.430 1.270 1.300 71,703 -0.11(-7.80%)
Feb 16, 2022 1.390 1.450 1.350 1.410 45,639 +0.09(+6.82%)
Feb 15, 2022 1.330 1.400 1.320 1.320 50,789 -0.06(-4.35%)
Feb 14, 2022 1.430 1.450 1.250 1.380 41,373 -0.05(-3.50%)
Feb 11, 2022 1.370 1.590 1.370 1.430 62,340 +0.05(+3.62%)
Feb 10, 2022 1.360 1.410 1.351 1.380 35,168 +0.03(+2.22%)
Feb 09, 2022 1.330 1.370 1.330 1.350 61,460 +0.06(+4.65%)
Feb 08, 2022 1.240 1.290 1.220 1.290 27,171 +0.04(+3.20%)
Feb 07, 2022 1.230 1.250 1.210 1.250 30,535 +0.03(+2.46%)
Feb 04, 2022 1.210 1.260 1.210 1.220 28,561 +0.01(+0.83%)
Feb 03, 2022 1.240 1.210 1.210 19,576 -0.02(-1.63%)
Feb 02, 2022 1.240 1.270 1.210 1.230 27,087 -0.02(-1.60%)
Feb 01, 2022 1.220 1.270 1.220 1.250 44,732 +0.02(+1.63%)
Jan 31, 2022 1.200 1.230 46,817 +0.07(+6.03%)
Jan 28, 2022 1.120 1.230 1.120 1.160 72,628 -0.01(-0.85%)
Jan 27, 2022 1.200 1.200 1.110 1.170 42,747 +0.00(+0.00%)
Jan 26, 2022 1.122 1.214 1.122 1.170 37,935 +0.05(+4.93%)
Jan 25, 2022 1.090 1.150 1.060 1.115 43,181 +0.00(+0.45%)
Jan 24, 2022 1.190 1.215 1.050 1.110 199,457 -0.08(-6.72%)
Jan 21, 2022 1.340 1.350 1.170 1.190 122,278 -0.13(-9.85%)
Jan 20, 2022 1.323 1.368 1.257 1.320 51,021 +0.08(+6.45%)
Jan 19, 2022 1.349 1.349 1.220 1.240 64,323 -0.07(-5.34%)
Jan 18, 2022 1.330 1.350 1.220 1.310 91,255 +0.05(+3.97%)
Jan 14, 2022 1.260 0 -0.05(-3.82%)
Jan 13, 2022 1.380 1.420 1.310 1.310 72,335 -0.09(-6.43%)
Jan 12, 2022 1.460 1.480 1.380 1.400 63,112 -0.03(-2.10%)
Jan 11, 2022 1.427 1.464 1.390 1.430 17,263 +0.05(+3.62%)
Jan 10, 2022 1.440 1.440 1.360 1.380 42,051 -0.05(-3.33%)
Jan 07, 2022 1.470 1.470 1.400 1.427 50,946 -0.01(-0.87%)
Jan 06, 2022 1.450 1.530 1.422 1.440 53,191 +0.00(+0.00%)
Jan 05, 2022 1.500 1.570 1.420 1.440 66,601 -0.01(-0.69%)
Jan 04, 2022 1.600 1.700 1.430 1.450 538,472 -0.13(-8.23%)
Jan 03, 2022 1.430 1.590 1.420 1.580 148,167 +0.15(+10.49%)
Dec 31, 2021 1.380 1.450 1.340 1.430 182,996 +0.03(+2.14%)
Dec 30, 2021 1.320 1.410 1.320 1.400 223,452 +0.07(+5.26%)
Dec 29, 2021 1.320 1.350 1.290 1.330 64,418 +0.00(+0.00%)
Dec 28, 2021 1.420 1.420 1.320 1.330 132,467 -0.04(-2.92%)
Dec 27, 2021 1.430 1.450 1.370 1.370 111,865 -0.04(-2.84%)
Dec 23, 2021 1.460 1.462 1.360 1.410 231,060 -0.04(-2.42%)
Dec 22, 2021 1.410 1.480 1.400 1.445 155,696 +0.01(+0.35%)
Dec 21, 2021 1.420 1.550 1.420 1.440 78,039 +0.06(+4.35%)
Dec 20, 2021 1.400 1.560 1.362 1.380 172,193 -0.05(-3.50%)
Dec 17, 2021 1.350 1.510 1.350 1.430 74,121 +0.05(+3.62%)
Dec 16, 2021 1.470 1.500 1.350 1.380 50,982 -0.02(-1.43%)
Dec 15, 2021 1.410 1.420 1.300 1.400 44,569 +0.00(+0.00%)
Dec 14, 2021 1.520 1.520 1.400 1.400 37,071 -0.12(-7.89%)
Dec 13, 2021 1.600 1.600 1.450 1.520 71,511 +0.00(+0.00%)
Dec 10, 2021 1.520 1.580 1.470 1.520 144,277 -0.01(-0.65%)
Dec 09, 2021 1.460 1.580 1.450 1.530 223,810 +0.04(+2.68%)
Dec 08, 2021 1.410 1.500 1.380 1.490 62,886 +0.08(+5.67%)
Dec 07, 2021 1.340 1.440 1.310 1.410 197,245 +0.11(+8.46%)
Dec 06, 2021 1.220 1.330 1.180 1.300 272,268 +0.08(+7.00%)
Dec 03, 2021 1.350 1.350 1.165 1.215 385,921 -0.16(-11.96%)
Dec 02, 2021 1.480 1.490 1.300 1.380 328,247 -0.10(-6.76%)
Dec 01, 2021 1.550 1.685 1.450 1.480 177,746 -0.11(-6.92%)
Nov 30, 2021 1.750 1.760 1.550 1.590 248,226 -0.15(-8.62%)
Nov 29, 2021 1.680 1.790 1.656 1.740 113,783 +0.11(+6.75%)
Nov 26, 2021 1.670 1.718 1.620 1.630 57,178 -0.09(-5.23%)
Nov 24, 2021 1.710 1.730 1.635 1.720 66,228 -0.02(-1.15%)
Nov 23, 2021 1.660 1.780 1.600 1.740 174,526 +0.06(+3.57%)
Nov 22, 2021 1.750 1.820 1.640 1.680 242,019 -0.07(-4.00%)
Nov 19, 2021 1.870 1.870 1.720 1.750 253,168 -0.13(-6.91%)
Nov 18, 2021 1.850 1.895 1.840 1.880 402,611 -0.01(-0.53%)
Nov 17, 2021 1.960 2.000 1.810 1.890 79,142 -0.04(-2.07%)
Nov 16, 2021 1.850 1.970 1.830 1.930 130,785 +0.09(+4.89%)
Nov 15, 2021 1.910 1.925 1.820 1.840 86,713 -0.07(-3.66%)
Nov 12, 2021 1.780 1.920 1.760 1.910 126,706 +0.15(+8.52%)
Nov 11, 2021 1.810 1.830 1.750 1.760 105,808 -0.03(-1.68%)
Nov 10, 2021 1.810 1.790 80,658 -0.02(-1.10%)
Nov 09, 2021 1.820 1.840 1.760 1.810 116,145 -0.01(-0.55%)
Nov 08, 2021 1.910 1.930 1.820 1.820 189,583 -0.09(-4.71%)
Nov 05, 2021 2.040 2.040 1.900 1.910 249,494 -0.08(-4.02%)
Nov 04, 2021 2.010 2.100 1.970 1.990 163,620 -0.04(-1.97%)
Nov 03, 2021 2.070 2.070 1.980 2.030 121,925 +0.00(+0.00%)
Nov 02, 2021 2.010 2.030 1.960 2.030 103,378 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.