Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.760 3.270 2.500 3.150 231,627 +2.98(+1799.88%)
Oct 30, 2023 0.1800 0.1905 0.1471 0.1658 3,217,203 -0.03(-16.68%)
Oct 27, 2023 0.1926 0.2051 0.1757 0.1990 3,914,248 -0.02(-9.13%)
Oct 26, 2023 0.3300 0.3775 0.2099 0.2190 95,001,152 +0.05(+26.96%)
Oct 25, 2023 0.2000 0.1951 0.1647 0.1725 569,313 -0.03(-14.22%)
Oct 24, 2023 0.2100 0.2160 0.1918 0.2011 630,525 -0.01(-5.59%)
Oct 23, 2023 0.2122 0.2350 0.2060 0.2130 449,811 -0.01(-3.53%)
Oct 20, 2023 0.2626 0.2636 0.2114 0.2208 857,048 -0.06(-20.58%)
Oct 19, 2023 0.2800 0.3169 0.2600 0.2780 1,434,327 -0.05(-14.49%)
Oct 18, 2023 0.2401 0.3500 0.2149 0.3251 4,759,092 +0.08(+34.62%)
Oct 17, 2023 0.2542 0.2625 0.2400 0.2415 170,673 -0.02(-7.86%)
Oct 16, 2023 0.3000 0.3000 0.2359 0.2621 338,497 -0.01(-3.71%)
Oct 13, 2023 0.2769 0.2999 0.2597 0.2722 228,297 -0.00(-1.70%)
Oct 12, 2023 0.2728 0.3300 0.2347 0.2769 1,334,679 -0.01(-2.84%)
Oct 11, 2023 0.2250 0.3500 0.2128 0.2850 5,127,068 +0.07(+31.34%)
Oct 10, 2023 0.2092 0.2349 0.2050 0.2170 148,131 +0.02(+7.96%)
Oct 09, 2023 0.2500 0.2500 0.2000 0.2010 465,040 -0.02(-9.87%)
Oct 06, 2023 0.2386 0.2386 0.2162 0.2230 141,293 -0.01(-5.35%)
Oct 05, 2023 0.2550 0.2699 0.2300 0.2356 184,331 -0.01(-5.76%)
Oct 04, 2023 0.2700 0.2780 0.2311 0.2500 419,344 -0.01(-4.69%)
Oct 03, 2023 0.3095 0.3109 0.2619 0.2623 493,702 -0.06(-19.29%)
Oct 02, 2023 0.2900 0.3698 0.2704 0.3250 1,470,321 +0.04(+13.60%)
Sep 29, 2023 0.2888 0.2973 0.2802 0.2861 56,381 -0.00(-1.00%)
Sep 28, 2023 0.2931 0.3180 0.2885 0.2890 141,652 -0.01(-4.37%)
Sep 27, 2023 0.3093 0.3175 0.2881 0.3022 223,435 -0.02(-5.24%)
Sep 26, 2023 0.2900 0.3344 0.2861 0.3189 356,620 +0.01(+2.54%)
Sep 25, 2023 0.3300 0.3355 0.2750 0.3110 4,311,979 +0.02(+5.07%)
Sep 22, 2023 0.2900 0.3200 0.2790 0.2960 66,804 +0.01(+2.42%)
Sep 21, 2023 0.2850 0.3046 0.2810 0.2890 73,596 -0.02(-5.15%)
Sep 20, 2023 0.2966 0.3050 0.2760 0.3047 100,316 -0.00(-0.36%)
Sep 19, 2023 0.2967 0.3200 0.2710 0.3058 165,666 -0.01(-1.77%)
Sep 18, 2023 0.3200 0.3225 0.2880 0.3113 142,553 -0.01(-3.02%)
Sep 15, 2023 0.2728 0.3250 0.2537 0.3210 482,735 +0.02(+6.57%)
Sep 14, 2023 0.2664 0.3176 0.2620 0.3012 1,132,934 +0.03(+9.93%)
Sep 13, 2023 0.2765 0.2801 0.2618 0.2740 205,458 -0.01(-3.89%)
Sep 12, 2023 0.3010 0.3010 0.2612 0.2851 362,268 +0.00(+1.03%)
Sep 11, 2023 0.3300 0.3300 0.2720 0.2822 318,078 -0.04(-12.36%)
Sep 08, 2023 0.3350 0.3700 0.3110 0.3220 313,975 -0.01(-3.88%)
Sep 07, 2023 0.3494 0.3600 0.3303 0.3350 345,653 -0.06(-16.04%)
Sep 06, 2023 0.4000 0.4282 0.3700 0.3990 928,159 -0.04(-8.17%)
Sep 05, 2023 0.4700 0.4700 0.3199 0.4345 148,974 -0.04(-7.55%)
Sep 01, 2023 0.4600 0.5079 0.4550 0.4700 161,179 +0.02(+4.44%)
Aug 31, 2023 0.4700 0.4788 0.4451 0.4500 42,832 +0.00(+0.47%)
Aug 30, 2023 0.4700 0.4900 0.4101 0.4479 163,115 -0.04(-8.83%)
Aug 29, 2023 0.4800 0.5199 0.4560 0.4913 137,374 -0.04(-7.96%)
Aug 28, 2023 0.5570 0.5578 0.4702 0.5338 94,369 -0.00(-0.22%)
Aug 25, 2023 0.5329 0.5679 0.5300 0.5350 39,165 -0.02(-4.12%)
Aug 24, 2023 0.5700 0.5800 0.5300 0.5580 61,061 -0.01(-2.11%)
Aug 23, 2023 0.5640 0.5900 0.5386 0.5700 48,559 +0.01(+1.08%)
Aug 22, 2023 0.6270 0.6270 0.5000 0.5639 114,928 -0.05(-7.41%)
Aug 21, 2023 0.6050 0.6100 0.5755 0.6090 61,254 +0.00(+0.50%)
Aug 18, 2023 0.6000 0.6100 0.5801 0.6060 13,566 -0.01(-2.08%)
Aug 17, 2023 0.5900 0.6200 0.5785 0.6189 105,493 +0.01(+1.31%)
Aug 16, 2023 0.6280 0.6280 0.5873 0.6109 118,508 -0.03(-4.55%)
Aug 15, 2023 0.6303 0.6679 0.6105 0.6400 67,912 -0.01(-2.28%)
Aug 14, 2023 0.6527 0.6700 0.6253 0.6549 39,326 +0.01(+0.77%)
Aug 11, 2023 0.6370 0.6600 0.6300 0.6499 56,298 -0.00(-0.03%)
Aug 10, 2023 0.6500 0.6690 0.6400 0.6501 24,558 +0.00(+0.02%)
Aug 09, 2023 0.6200 0.6760 0.6200 0.6500 102,398 +0.00(+0.02%)
Aug 08, 2023 0.6168 0.6988 0.5900 0.6499 451,315 +0.02(+3.88%)
Aug 07, 2023 0.6500 0.6500 0.6000 0.6256 113,280 -0.04(-6.49%)
Aug 04, 2023 0.5996 0.7200 0.5996 0.6690 560,199 +0.06(+9.49%)
Aug 03, 2023 0.5820 0.6600 0.5751 0.6110 1,194,911 +0.02(+3.35%)
Aug 02, 2023 0.6200 0.6459 0.5800 0.5912 206,213 -0.05(-7.28%)
Aug 01, 2023 0.6350 0.6499 0.6010 0.6376 213,860 +0.01(+0.87%)
Jul 31, 2023 0.6700 0.6780 0.6200 0.6321 308,495 -0.04(-6.36%)
Jul 28, 2023 0.6700 0.6975 0.6700 0.6750 166,840 -0.01(-2.17%)
Jul 27, 2023 0.6810 0.7601 0.6752 0.6900 207,319 -0.03(-3.77%)
Jul 26, 2023 0.6744 0.7200 0.6200 0.7170 678,771 -0.01(-1.19%)
Jul 25, 2023 0.7800 0.7990 0.6700 0.7256 1,843,092 -0.13(-15.63%)
Jul 24, 2023 1.040 1.050 0.7702 0.8600 31,043,216 +0.06(+7.10%)
Jul 21, 2023 0.8120 0.8299 0.8000 0.8030 63,385 -0.02(-2.47%)
Jul 20, 2023 0.8304 0.8490 0.8100 0.8233 64,667 -0.03(-3.21%)
Jul 19, 2023 0.8700 0.8700 0.8342 0.8506 63,266 +0.01(+1.26%)
Jul 18, 2023 0.8697 0.8697 0.8210 0.8400 64,849 -0.01(-0.99%)
Jul 17, 2023 0.8400 0.8670 0.8200 0.8484 26,517 +0.03(+3.97%)
Jul 14, 2023 0.8300 0.8690 0.8062 0.8160 93,940 +0.01(+0.64%)
Jul 13, 2023 0.8222 0.8470 0.8010 0.8108 101,311 -0.03(-3.87%)
Jul 12, 2023 0.8098 0.8434 0.7898 0.8434 86,443 +0.02(+2.83%)
Jul 11, 2023 0.9000 0.9100 0.7821 0.8202 265,187 -0.06(-6.90%)
Jul 10, 2023 0.8574 0.9068 0.8264 0.8810 143,907 +0.03(+3.78%)
Jul 07, 2023 0.7800 0.8600 0.7700 0.8489 111,751 +0.07(+8.42%)
Jul 06, 2023 0.8200 0.8200 0.7711 0.7830 96,101 +0.02(+1.95%)
Jul 05, 2023 0.7800 0.7900 0.7400 0.7680 100,614 -0.01(-1.54%)
Jul 03, 2023 0.7710 0.7900 0.7642 0.7800 100,495 -0.01(-0.76%)
Jun 30, 2023 0.8300 0.8300 0.7800 0.7860 100,112 -0.02(-2.82%)
Jun 29, 2023 0.8015 0.8158 0.7899 0.8088 103,105 +0.01(+0.97%)
Jun 28, 2023 0.7761 0.8300 0.7761 0.8010 94,260 +0.00(+0.11%)
Jun 27, 2023 0.8200 0.8222 0.7901 0.8001 138,784 +0.00(+0.26%)
Jun 26, 2023 0.8100 0.8600 0.7921 0.7980 98,402 -0.00(-0.56%)
Jun 23, 2023 0.7892 0.8600 0.7718 0.8025 142,344 +0.04(+5.59%)
Jun 22, 2023 0.7992 0.8129 0.7501 0.7600 236,650 -0.02(-3.06%)
Jun 21, 2023 0.8700 0.8999 0.7700 0.7840 300,111 -0.11(-11.91%)
Jun 20, 2023 0.9600 0.9586 0.8528 0.8900 642,628 -0.15(-14.42%)
Jun 16, 2023 1.120 1.140 1.040 1.040 400,730 -0.07(-6.31%)
Jun 15, 2023 1.160 1.160 1.100 1.110 220,821 -0.37(-25.00%)
May 08, 2023 1.450 1.500 1.370 1.480 263,146 -0.01(-0.67%)
May 05, 2023 1.430 1.490 1.360 1.490 183,311 +0.03(+2.05%)
May 04, 2023 1.430 1.480 1.340 1.460 354,642 -0.07(-4.89%)
May 03, 2023 1.410 1.540 1.262 1.535 648,089 +0.12(+8.80%)
May 02, 2023 1.440 1.470 1.374 1.411 221,602 -0.06(-4.03%)
May 01, 2023 1.510 1.530 1.380 1.470 392,718 -0.05(-3.29%)
Apr 28, 2023 1.570 1.580 1.490 1.520 324,730 -0.06(-3.80%)
Apr 27, 2023 1.580 1.615 1.470 1.580 425,327 -0.03(-1.86%)
Apr 26, 2023 1.520 1.635 1.410 1.610 501,780 +0.11(+7.33%)
Apr 25, 2023 1.520 1.540 1.470 1.500 283,829 -0.09(-5.66%)
Apr 24, 2023 1.580 1.600 1.450 1.590 537,554 -0.03(-1.85%)
Apr 21, 2023 1.600 1.690 1.555 1.620 403,031 -0.06(-3.57%)
Apr 20, 2023 1.730 1.790 1.550 1.680 732,230 -0.12(-6.67%)
Apr 19, 2023 2.000 2.290 1.710 1.800 2,968,634 -0.20(-10.00%)
Apr 18, 2023 2.040 2.040 1.900 2.000 287,716 -0.04(-1.96%)
Apr 17, 2023 2.030 2.070 1.810 2.040 423,289 +0.07(+3.63%)
Apr 14, 2023 1.920 2.070 1.810 1.968 1,234,735 +0.12(+6.41%)
Apr 13, 2023 1.790 1.880 1.740 1.850 216,321 +0.11(+6.32%)
Apr 12, 2023 1.790 1.800 1.710 1.740 141,941 -0.06(-3.33%)
Apr 11, 2023 1.710 1.900 1.700 1.800 353,807 +0.08(+4.65%)
Apr 10, 2023 1.790 1.790 1.610 1.720 442,350 -0.17(-8.99%)
Apr 06, 2023 1.900 1.920 1.820 1.890 306,239 -0.06(-3.08%)
Apr 05, 2023 2.020 2.030 1.900 1.950 367,989 -0.13(-6.25%)
Apr 04, 2023 2.050 2.100 1.920 2.080 308,392 +0.00(+0.00%)
Apr 03, 2023 2.010 2.160 1.980 2.080 795,150 +0.17(+8.90%)
Mar 31, 2023 2.110 2.120 1.860 1.910 701,393 -0.22(-10.33%)
Mar 30, 2023 2.300 2.376 2.050 2.130 799,917 -0.17(-7.39%)
Mar 29, 2023 2.160 2.340 2.100 2.300 751,357 +0.17(+7.98%)
Mar 28, 2023 2.250 2.300 2.050 2.130 755,554 -0.07(-3.18%)
Mar 27, 2023 2.030 2.240 1.960 2.200 1,365,764 +0.32(+17.02%)
Mar 24, 2023 1.900 1.930 1.720 1.880 572,224 -0.12(-6.00%)
Mar 23, 2023 1.880 2.180 1.880 2.000 1,979,185 +0.24(+13.64%)
Mar 22, 2023 2.530 2.530 1.740 1.760 2,246,443 -0.77(-30.43%)
Mar 21, 2023 2.590 2.690 2.370 2.530 1,656,525 -0.06(-2.32%)
Mar 20, 2023 2.770 2.770 2.260 2.590 1,287,327 -0.04(-1.52%)
Mar 17, 2023 2.670 2.850 2.410 2.630 14,143,098 +0.40(+17.94%)
Mar 16, 2023 2.350 2.450 2.180 2.230 542,454 -0.05(-2.19%)
Mar 15, 2023 2.330 2.370 1.920 2.280 1,922,855 +0.10(+4.59%)
Mar 14, 2023 1.970 2.810 1.970 2.180 19,589,628 +0.39(+21.79%)
Mar 13, 2023 1.650 1.800 1.580 1.790 306,228 +0.14(+8.48%)
Mar 10, 2023 1.670 1.870 1.560 1.650 1,306,365 +0.12(+7.84%)
Mar 09, 2023 1.470 1.540 1.420 1.530 353,798 +0.11(+7.75%)
Mar 08, 2023 1.500 1.530 1.420 1.420 380,059 -0.04(-2.74%)
Mar 07, 2023 1.660 1.675 1.450 1.460 338,681 -0.20(-12.05%)
Mar 06, 2023 1.900 1.900 1.660 1.660 188,656 -0.19(-10.27%)
Mar 03, 2023 1.980 1.980 1.840 1.850 208,958 -0.09(-4.64%)
Mar 02, 2023 2.090 2.090 1.870 1.940 173,958 -0.20(-9.35%)
Mar 01, 2023 2.130 2.200 2.070 2.140 89,095 +0.06(+2.88%)
Feb 28, 2023 2.000 2.120 1.920 2.080 102,230 +0.17(+8.90%)
Feb 27, 2023 1.970 1.980 1.860 1.910 58,479 -0.02(-1.04%)
Feb 24, 2023 1.960 2.050 1.927 1.930 59,867 +0.00(+0.00%)
Feb 23, 2023 2.100 2.130 1.870 1.930 219,840 -0.17(-8.10%)
Feb 22, 2023 2.150 2.229 2.060 2.100 89,091 -0.02(-0.94%)
Feb 21, 2023 2.160 2.240 2.100 2.120 38,585 -0.04(-1.85%)
Feb 17, 2023 2.190 2.260 2.120 2.160 103,323 -0.07(-3.14%)
Feb 16, 2023 2.380 2.420 2.190 2.230 131,856 -0.16(-6.69%)
Feb 15, 2023 2.220 2.580 2.140 2.390 335,772 +0.19(+8.64%)
Feb 14, 2023 2.320 2.374 2.100 2.200 231,517 -0.12(-5.17%)
Feb 13, 2023 2.560 2.600 2.230 2.320 284,040 -0.22(-8.66%)
Feb 10, 2023 2.900 2.900 2.500 2.540 271,828 -0.42(-14.19%)
Feb 09, 2023 3.300 3.333 2.670 2.960 385,159 -0.34(-10.30%)
Feb 08, 2023 3.650 3.920 3.210 3.300 617,751 -0.32(-8.84%)
Feb 07, 2023 3.270 3.690 3.210 3.620 720,332 +0.27(+8.06%)
Feb 06, 2023 3.250 3.480 3.030 3.350 568,219 -0.03(-0.89%)
Feb 03, 2023 3.690 4.070 3.060 3.380 12,200,630 +0.28(+9.03%)
Feb 02, 2023 2.750 3.810 2.715 3.100 2,435,429 +0.33(+11.91%)
Feb 01, 2023 2.670 2.820 2.530 2.770 291,925 +0.07(+2.59%)
Jan 31, 2023 2.670 2.750 2.460 2.700 295,825 +0.12(+4.65%)
Jan 30, 2023 2.410 2.760 2.350 2.580 269,440 +0.15(+6.17%)
Jan 27, 2023 2.730 2.730 2.340 2.430 374,655 -0.27(-10.00%)
Jan 26, 2023 3.100 3.180 2.550 2.700 644,189 -0.38(-12.34%)
Jan 25, 2023 3.500 3.527 3.050 3.080 428,841 -0.38(-10.98%)
Jan 24, 2023 2.930 3.740 2.810 3.460 2,009,175 +0.60(+20.98%)
Jan 23, 2023 2.950 2.980 2.790 2.860 295,759 -0.04(-1.38%)
Jan 20, 2023 2.890 3.150 2.484 2.900 804,656 +0.14(+5.07%)
Jan 19, 2023 2.610 2.900 2.560 2.760 557,292 +0.13(+4.94%)
Jan 18, 2023 2.990 3.150 2.565 2.630 673,321 -0.30(-10.24%)
Jan 17, 2023 2.530 3.000 2.390 2.930 1,011,043 +0.42(+16.73%)
Jan 13, 2023 2.670 3.070 2.429 2.510 1,097,842 -0.03(-1.18%)
Jan 12, 2023 2.260 2.760 2.210 2.540 742,385 +0.32(+14.41%)
Jan 11, 2023 2.370 2.376 2.122 2.220 174,693 -0.16(-6.72%)
Jan 10, 2023 2.560 2.580 2.300 2.380 192,430 -0.09(-3.64%)
Jan 09, 2023 2.400 2.599 2.060 2.470 350,051 +0.11(+4.66%)
Jan 06, 2023 2.210 2.410 2.120 2.360 234,046 +0.09(+3.96%)
Jan 05, 2023 2.100 2.330 1.930 2.270 269,399 +0.11(+5.09%)
Jan 04, 2023 2.010 2.213 1.920 2.160 181,848 +0.24(+12.50%)
Jan 03, 2023 2.010 2.010 1.780 1.920 277,676 -0.11(-5.42%)
Dec 30, 2022 2.080 2.220 1.850 2.030 321,484 -0.01(-0.49%)
Dec 29, 2022 1.850 2.110 1.774 2.040 396,845 +0.16(+8.51%)
Dec 28, 2022 1.700 1.880 1.660 1.880 475,542 +0.22(+13.25%)
Dec 27, 2022 1.370 1.800 1.370 1.660 674,306 +0.26(+18.57%)
Dec 23, 2022 1.420 1.492 1.380 1.400 71,413 -0.06(-4.11%)
Dec 22, 2022 1.450 1.480 1.361 1.460 211,175 +0.03(+2.10%)
Dec 21, 2022 1.400 1.529 1.370 1.430 237,337 +0.00(+0.00%)
Dec 20, 2022 1.650 1.740 1.420 1.430 252,277 -0.28(-16.37%)
Dec 19, 2022 1.790 1.830 1.510 1.710 771,561 -0.14(-7.57%)
Dec 16, 2022 1.960 1.990 1.850 1.850 221,914 -0.05(-2.63%)
Dec 15, 2022 2.080 2.137 1.900 1.900 307,699 -0.19(-9.09%)
Dec 14, 2022 2.170 2.280 2.050 2.090 309,767 -0.20(-8.73%)
Dec 13, 2022 2.910 2.910 2.220 2.290 1,863,687 -0.55(-19.37%)
Dec 12, 2022 2.110 2.940 2.110 2.840 1,740,628 +0.79(+38.44%)
Dec 09, 2022 2.400 2.400 1.960 2.051 265,248 -0.33(-13.80%)
Dec 08, 2022 2.110 2.480 2.110 2.380 680,293 +0.23(+10.70%)
Dec 07, 2022 2.170 2.290 2.100 2.150 184,449 -0.09(-4.02%)
Dec 06, 2022 2.760 2.840 2.220 2.240 563,205 -0.52(-18.84%)
Dec 05, 2022 2.920 2.940 2.580 2.760 543,299 -0.04(-1.43%)
Dec 02, 2022 2.560 3.022 2.460 2.800 1,174,226 +0.10(+3.70%)
Dec 01, 2022 2.400 2.890 2.250 2.700 1,860,471 +0.30(+12.50%)
Nov 30, 2022 2.140 2.490 2.100 2.400 1,263,915 +0.26(+12.15%)
Nov 29, 2022 2.570 2.570 2.100 2.140 391,188 -0.31(-12.65%)
Nov 28, 2022 2.300 2.470 2.170 2.450 927,498 +0.29(+13.42%)
Nov 25, 2022 2.020 2.270 1.820 2.160 324,200 +0.07(+3.35%)
Nov 23, 2022 1.970 2.200 1.620 2.090 478,689 +0.08(+3.99%)
Nov 22, 2022 2.140 2.300 1.950 2.010 641,053 -0.17(-7.80%)
Nov 21, 2022 1.990 2.321 1.860 2.180 1,681,550 +0.05(+2.35%)
Nov 18, 2022 2.270 2.640 2.060 2.130 28,218,532 +0.58(+37.42%)
Nov 17, 2022 1.800 1.800 1.500 1.550 78,858 -0.17(-9.64%)
Nov 16, 2022 1.710 1.980 1.680 1.715 166,443 -0.04(-2.53%)
Nov 15, 2022 1.570 1.780 1.480 1.760 222,084 +0.24(+15.79%)
Nov 14, 2022 1.520 1.590 1.470 1.520 137,217 +0.07(+4.83%)
Nov 11, 2022 1.400 1.560 1.372 1.450 178,834 +0.05(+3.57%)
Nov 10, 2022 1.530 1.569 1.360 1.400 310,577 -0.20(-12.50%)
Nov 09, 2022 1.530 1.880 1.364 1.600 1,562,551 +0.07(+4.58%)
Nov 08, 2022 1.620 1.620 1.530 1.530 186,402 -0.08(-4.97%)
Nov 07, 2022 1.740 1.750 1.520 1.610 199,886 -0.12(-6.94%)
Nov 04, 2022 1.780 1.780 1.707 1.730 156,249 -0.05(-2.81%)
Nov 03, 2022 1.720 1.790 1.691 1.780 112,494 +0.07(+4.09%)
Nov 02, 2022 1.800 1.850 1.700 1.710 228,021 -0.23(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.