Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.630 +0.130 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.420 1.460 1.370 1.460 338,017 +0.03(+2.10%)
Oct 28, 2022 1.380 1.430 1.360 1.430 140,987 +0.07(+5.15%)
Oct 27, 2022 1.410 1.430 1.360 1.360 66,612 -0.05(-3.55%)
Oct 26, 2022 1.410 1.474 1.390 1.410 132,665 -0.02(-1.40%)
Oct 25, 2022 1.360 1.450 1.350 1.430 279,892 +0.10(+7.52%)
Oct 24, 2022 1.430 1.431 1.330 1.330 222,472 -0.11(-7.64%)
Oct 21, 2022 1.410 1.442 1.380 1.440 67,684 +0.04(+2.86%)
Oct 20, 2022 1.440 1.470 1.400 1.400 142,691 -0.03(-2.10%)
Oct 19, 2022 1.470 1.470 1.430 1.430 132,531 -0.04(-2.72%)
Oct 18, 2022 1.440 1.480 1.430 1.470 134,049 +0.03(+2.08%)
Oct 17, 2022 1.390 1.460 1.390 1.440 187,926 +0.06(+4.35%)
Oct 14, 2022 1.400 1.420 1.360 1.380 83,677 -0.03(-2.13%)
Oct 13, 2022 1.380 1.410 1.300 1.410 318,765 +0.01(+0.71%)
Oct 12, 2022 1.360 1.410 1.350 1.400 103,436 +0.05(+3.70%)
Oct 11, 2022 1.420 1.460 1.350 1.350 238,778 -0.08(-5.59%)
Oct 10, 2022 1.450 1.460 1.410 1.430 105,311 -0.01(-0.69%)
Oct 07, 2022 1.520 1.550 1.420 1.440 567,593 -0.06(-4.00%)
Oct 06, 2022 1.420 1.550 1.380 1.500 664,929 +0.10(+7.14%)
Oct 05, 2022 1.400 1.430 1.370 1.400 220,294 -0.03(-2.10%)
Oct 04, 2022 1.400 1.440 1.400 1.430 114,476 +0.01(+0.70%)
Oct 03, 2022 1.420 1.450 1.390 1.420 178,184 +0.02(+1.43%)
Sep 30, 2022 1.380 1.420 1.360 1.400 167,443 +0.03(+2.19%)
Sep 29, 2022 1.420 1.420 1.321 1.370 333,668 -0.04(-2.84%)
Sep 28, 2022 1.400 1.430 1.380 1.410 222,030 -0.01(-0.70%)
Sep 27, 2022 1.400 1.430 1.380 1.420 214,891 +0.03(+2.16%)
Sep 26, 2022 1.420 1.430 1.360 1.390 100,357 +0.00(+0.00%)
Sep 23, 2022 1.430 1.430 1.370 1.390 224,717 -0.02(-1.42%)
Sep 22, 2022 1.430 1.490 1.390 1.410 200,989 -0.02(-1.40%)
Sep 21, 2022 1.420 1.460 1.380 1.430 326,584 +0.04(+2.88%)
Sep 20, 2022 1.490 1.490 1.390 1.390 199,423 -0.08(-5.44%)
Sep 19, 2022 1.450 1.510 1.430 1.470 237,747 +0.01(+0.68%)
Sep 16, 2022 1.440 1.490 1.410 1.460 254,176 +0.00(+0.00%)
Sep 15, 2022 1.550 1.590 1.430 1.460 1,145,440 -0.04(-2.67%)
Sep 14, 2022 1.450 1.500 1.400 1.500 2,951,981 +0.05(+3.45%)
Sep 13, 2022 1.490 1.503 1.430 1.450 142,571 -0.07(-4.61%)
Sep 12, 2022 1.520 1.540 1.466 1.520 167,322 +0.01(+0.66%)
Sep 09, 2022 1.440 1.510 1.440 1.510 136,216 +0.08(+5.59%)
Sep 08, 2022 1.400 1.430 1.370 1.430 46,790 +0.02(+1.42%)
Sep 07, 2022 1.380 1.410 1.360 1.410 114,455 +0.03(+2.17%)
Sep 06, 2022 1.410 1.440 1.380 1.380 121,661 -0.04(-2.82%)
Sep 02, 2022 1.440 1.490 1.420 1.420 156,859 -0.04(-2.74%)
Sep 01, 2022 1.510 1.510 1.420 1.460 95,617 -0.03(-2.01%)
Aug 31, 2022 1.420 1.490 1.420 1.490 175,936 +0.07(+4.93%)
Aug 30, 2022 1.490 1.500 1.410 1.420 76,208 -0.05(-3.40%)
Aug 29, 2022 1.400 1.490 1.380 1.470 87,207 +0.04(+2.80%)
Aug 26, 2022 1.500 1.540 1.420 1.430 95,640 -0.08(-5.30%)
Aug 25, 2022 1.400 1.514 1.400 1.510 109,033 +0.10(+7.09%)
Aug 24, 2022 1.360 1.410 1.350 1.410 94,802 +0.04(+2.92%)
Aug 23, 2022 1.410 1.430 1.370 1.370 84,660 -0.02(-1.44%)
Aug 22, 2022 1.450 1.470 1.360 1.390 221,131 -0.04(-2.80%)
Aug 19, 2022 1.480 1.510 1.430 1.430 171,112 -0.04(-2.72%)
Aug 18, 2022 1.440 1.500 1.440 1.470 192,237 +0.04(+2.80%)
Aug 17, 2022 1.480 1.500 1.430 1.430 141,157 -0.05(-3.38%)
Aug 16, 2022 1.490 1.510 1.470 1.480 134,515 -0.01(-0.67%)
Aug 15, 2022 1.500 1.510 1.468 1.490 220,361 -0.01(-0.67%)
Aug 12, 2022 1.470 1.500 1.460 1.500 98,124 +0.04(+2.74%)
Aug 11, 2022 1.490 1.500 1.450 1.460 112,984 -0.01(-0.68%)
Aug 10, 2022 1.460 1.470 1.420 1.470 148,727 +0.03(+2.08%)
Aug 09, 2022 1.450 1.468 1.410 1.440 118,047 -0.03(-2.04%)
Aug 08, 2022 1.450 1.530 1.430 1.470 418,158 +0.02(+1.38%)
Aug 05, 2022 1.450 1.450 1.400 1.450 149,392 -0.01(-0.68%)
Aug 04, 2022 1.480 1.480 1.430 1.460 119,815 +0.00(+0.00%)
Aug 03, 2022 1.470 1.487 1.440 1.460 108,601 -0.02(-1.35%)
Aug 02, 2022 1.490 1.490 1.450 1.480 195,163 +0.01(+0.68%)
Aug 01, 2022 1.460 1.490 1.410 1.470 152,278 +0.02(+1.38%)
Jul 29, 2022 1.460 1.476 1.410 1.450 159,628 +0.00(+0.00%)
Jul 28, 2022 1.390 1.450 1.370 1.450 310,184 +0.00(+0.00%)
Jul 27, 2022 1.400 1.500 1.400 1.450 184,342 +0.05(+3.57%)
Jul 26, 2022 1.560 1.590 1.400 1.400 479,192 -0.15(-9.68%)
Jul 25, 2022 1.620 1.624 1.550 1.550 151,677 +0.00(+0.00%)
Jul 22, 2022 1.600 1.640 1.550 1.550 310,683 -0.05(-3.13%)
Jul 21, 2022 1.640 1.650 1.580 1.600 283,578 -0.05(-3.03%)
Jul 20, 2022 1.640 1.650 1.570 1.650 1,212,689 +0.01(+0.61%)
Jul 19, 2022 1.680 1.730 1.610 1.640 1,823,903 -0.46(-21.90%)
Jul 18, 2022 2.080 2.160 2.060 2.100 109,356 +0.03(+1.45%)
Jul 15, 2022 2.220 2.220 2.070 2.070 151,995 -0.13(-5.91%)
Jul 14, 2022 2.050 2.200 2.030 2.200 97,871 +0.11(+5.26%)
Jul 13, 2022 2.110 2.210 2.080 2.090 69,223 -0.02(-0.95%)
Jul 12, 2022 2.190 2.270 2.050 2.110 43,007 -0.05(-2.31%)
Jul 11, 2022 2.330 2.410 2.150 2.160 91,541 -0.20(-8.47%)
Jul 08, 2022 2.260 2.420 2.250 2.360 62,540 +0.09(+3.96%)
Jul 07, 2022 2.120 2.270 2.117 2.270 114,696 +0.18(+8.61%)
Jul 06, 2022 2.090 2.090 2.000 2.090 47,058 -0.04(-1.88%)
Jul 05, 2022 1.960 2.130 1.950 2.130 71,156 +0.11(+5.45%)
Jul 01, 2022 2.040 2.055 1.980 2.020 23,537 +0.04(+2.02%)
Jun 30, 2022 1.950 2.030 1.900 1.980 143,514 +0.03(+1.54%)
Jun 29, 2022 2.020 2.020 1.900 1.950 120,470 -0.07(-3.47%)
Jun 28, 2022 2.170 2.190 2.020 2.020 74,087 -0.09(-4.27%)
Jun 27, 2022 2.130 2.160 2.060 2.110 59,205 -0.02(-0.94%)
Jun 24, 2022 2.100 2.190 2.080 2.130 75,522 +0.01(+0.47%)
Jun 23, 2022 2.080 2.160 2.030 2.120 81,544 +0.04(+1.92%)
Jun 22, 2022 2.050 2.178 2.050 2.080 88,479 -0.05(-2.35%)
Jun 21, 2022 2.100 2.190 2.060 2.130 74,254 +0.07(+3.40%)
Jun 17, 2022 2.050 2.120 1.960 2.060 130,341 +0.06(+3.00%)
Jun 16, 2022 2.000 2.080 1.950 2.000 94,603 -0.05(-2.44%)
Jun 15, 2022 2.140 2.220 1.970 2.050 299,189 -0.21(-9.29%)
Jun 14, 2022 2.260 2.260 2.100 2.260 165,338 +0.10(+4.63%)
Jun 13, 2022 2.200 2.299 2.095 2.160 211,253 -0.17(-7.30%)
Jun 10, 2022 2.350 2.450 2.250 2.330 180,471 -0.03(-1.27%)
Jun 09, 2022 2.550 2.600 2.360 2.360 67,408 -0.22(-8.53%)
Jun 08, 2022 2.650 2.740 2.580 2.580 65,465 -0.06(-2.27%)
Jun 07, 2022 2.500 2.700 2.500 2.640 115,085 +0.10(+3.94%)
Jun 06, 2022 2.670 2.770 2.540 2.540 93,588 -0.14(-5.22%)
Jun 03, 2022 2.710 2.730 2.640 2.680 56,596 -0.09(-3.25%)
Jun 02, 2022 2.630 2.770 2.580 2.770 48,678 +0.15(+5.73%)
Jun 01, 2022 2.840 2.870 2.620 2.620 92,774 -0.16(-5.76%)
May 31, 2022 2.610 2.870 2.570 2.780 138,962 +0.16(+6.11%)
May 27, 2022 2.710 2.800 2.600 2.620 111,151 -0.07(-2.60%)
May 26, 2022 2.470 2.690 2.460 2.690 79,548 +0.20(+8.03%)
May 25, 2022 2.420 2.490 2.360 2.490 96,360 +0.14(+5.96%)
May 24, 2022 2.470 2.470 2.310 2.350 109,737 -0.14(-5.62%)
May 23, 2022 2.540 2.689 2.430 2.490 107,834 -0.02(-0.80%)
May 20, 2022 2.440 2.540 2.380 2.510 127,722 +0.13(+5.46%)
May 19, 2022 2.350 2.470 2.274 2.380 115,874 +0.06(+2.59%)
May 18, 2022 2.700 2.700 2.300 2.320 214,741 -0.36(-13.43%)
May 17, 2022 2.320 2.815 2.300 2.680 502,181 +0.40(+17.54%)
May 16, 2022 1.900 2.280 1.820 2.280 457,257 +0.48(+26.67%)
May 13, 2022 2.020 2.305 1.730 1.800 906,092 -0.20(-10.00%)
May 12, 2022 2.140 2.140 1.960 2.000 314,444 -0.16(-7.41%)
May 11, 2022 2.440 2.498 2.150 2.160 249,585 -0.28(-11.48%)
May 10, 2022 2.700 2.877 2.410 2.440 198,916 -0.23(-8.61%)
May 09, 2022 2.950 3.000 2.600 2.670 155,093 -0.30(-10.10%)
May 06, 2022 3.210 3.248 2.910 2.970 203,068 -0.26(-8.05%)
May 05, 2022 3.460 3.460 3.220 3.230 134,971 -0.27(-7.71%)
May 04, 2022 3.550 3.600 3.450 3.500 62,577 +0.00(+0.00%)
May 03, 2022 3.600 3.650 3.500 3.500 45,077 -0.10(-2.78%)
May 02, 2022 3.520 3.640 3.500 3.600 45,611 +0.06(+1.69%)
Apr 29, 2022 3.510 3.740 3.500 3.540 67,214 +0.04(+1.14%)
Apr 28, 2022 3.540 3.570 3.390 3.500 87,576 +0.02(+0.57%)
Apr 27, 2022 3.600 3.750 3.450 3.480 95,153 -0.09(-2.52%)
Apr 26, 2022 3.730 3.790 3.500 3.570 108,316 -0.16(-4.29%)
Apr 25, 2022 3.840 3.850 3.580 3.730 80,533 -0.01(-0.27%)
Apr 22, 2022 3.900 3.949 3.730 3.740 116,909 -0.19(-4.83%)
Apr 21, 2022 4.050 4.062 3.930 3.930 46,906 -0.03(-0.76%)
Apr 20, 2022 4.090 4.100 3.930 3.960 121,795 +0.00(+0.00%)
Apr 19, 2022 4.000 4.030 3.940 3.960 65,111 +0.02(+0.51%)
Apr 18, 2022 4.050 4.210 3.920 3.940 124,997 -0.06(-1.50%)
Apr 14, 2022 4.100 4.160 4.000 4.000 128,414 -0.10(-2.44%)
Apr 13, 2022 4.050 4.130 4.050 4.100 34,560 +0.05(+1.23%)
Apr 12, 2022 4.100 4.270 4.050 4.050 67,002 -0.10(-2.41%)
Apr 11, 2022 4.340 4.350 4.060 4.150 100,914 -0.22(-5.03%)
Apr 08, 2022 4.370 4.470 4.160 4.370 78,360 +0.04(+0.92%)
Apr 07, 2022 4.320 4.540 4.250 4.330 115,392 -0.03(-0.69%)
Apr 06, 2022 4.600 4.612 4.350 4.360 139,468 -0.27(-5.83%)
Apr 05, 2022 4.770 4.770 4.610 4.630 96,004 -0.11(-2.32%)
Apr 04, 2022 4.630 4.780 4.630 4.740 63,775 +0.04(+0.85%)
Apr 01, 2022 4.550 4.800 4.550 4.700 164,793 +0.16(+3.52%)
Mar 31, 2022 4.900 4.900 4.500 4.540 162,238 -0.28(-5.81%)
Mar 30, 2022 4.800 5.009 4.710 4.820 135,381 +0.04(+0.84%)
Mar 29, 2022 4.710 4.810 4.500 4.780 102,234 +0.08(+1.70%)
Mar 28, 2022 5.040 5.100 4.620 4.700 163,388 -0.40(-7.84%)
Mar 25, 2022 4.730 5.100 4.600 5.100 367,460 +0.52(+11.35%)
Mar 24, 2022 4.330 4.620 4.280 4.580 160,663 +0.26(+6.02%)
Mar 23, 2022 4.490 4.490 4.290 4.320 91,973 -0.12(-2.70%)
Mar 22, 2022 4.410 4.462 4.390 4.440 95,491 +0.02(+0.45%)
Mar 21, 2022 4.440 4.480 4.320 4.420 102,703 -0.06(-1.34%)
Mar 18, 2022 4.750 4.900 4.310 4.480 282,199 -0.30(-6.28%)
Mar 17, 2022 4.790 4.910 4.600 4.780 194,607 +0.13(+2.80%)
Mar 16, 2022 4.720 4.750 4.467 4.650 112,704 +0.10(+2.20%)
Mar 15, 2022 4.430 4.642 4.430 4.550 98,388 +0.06(+1.34%)
Mar 14, 2022 4.210 4.520 4.150 4.490 132,318 +0.20(+4.66%)
Mar 11, 2022 4.470 4.513 4.280 4.290 65,581 -0.18(-4.03%)
Mar 10, 2022 4.460 4.580 4.390 4.470 66,576 -0.05(-1.11%)
Mar 09, 2022 4.150 4.730 4.130 4.520 158,756 +0.43(+10.51%)
Mar 08, 2022 3.910 4.160 3.870 4.090 169,844 +0.21(+5.41%)
Mar 07, 2022 4.070 4.150 3.860 3.880 220,274 -0.21(-5.13%)
Mar 04, 2022 4.060 4.175 4.000 4.090 125,669 -0.01(-0.24%)
Mar 03, 2022 4.260 4.300 4.100 4.100 95,756 -0.19(-4.43%)
Mar 02, 2022 4.320 4.335 4.220 4.290 61,171 -0.01(-0.23%)
Mar 01, 2022 4.350 4.450 4.220 4.300 125,783 -0.07(-1.60%)
Feb 28, 2022 4.242 4.480 4.242 4.370 144,547 -0.05(-1.13%)
Feb 25, 2022 4.580 4.446 4.320 4.420 106,061 -0.09(-2.00%)
Feb 24, 2022 4.060 4.510 4.050 4.510 290,223 +0.17(+3.92%)
Feb 23, 2022 4.500 4.630 4.300 4.340 126,966 +0.03(+0.70%)
Feb 22, 2022 4.380 4.520 4.230 4.310 245,763 -0.42(-8.88%)
Feb 18, 2022 4.730 0 -0.32(-6.34%)
Feb 17, 2022 5.210 5.308 5.050 5.050 223,427 -0.21(-3.99%)
Feb 16, 2022 5.500 5.560 5.260 5.260 74,218 -0.25(-4.54%)
Feb 15, 2022 5.430 5.680 5.340 5.510 157,134 +0.21(+3.96%)
Feb 14, 2022 5.520 5.630 5.250 5.300 162,495 -0.31(-5.53%)
Feb 11, 2022 5.300 5.820 4.930 5.610 334,001 +0.33(+6.25%)
Feb 10, 2022 4.780 5.893 4.660 5.280 636,847 +0.33(+6.67%)
Feb 09, 2022 4.400 4.950 4.350 4.950 193,072 +0.57(+13.01%)
Feb 08, 2022 3.960 4.380 3.960 4.380 92,878 +0.40(+10.05%)
Feb 07, 2022 4.050 4.100 3.930 3.980 132,749 -0.07(-1.73%)
Feb 04, 2022 4.110 4.110 3.930 4.050 137,366 +0.11(+2.79%)
Feb 03, 2022 4.000 3.920 3.940 91,823 -0.13(-3.19%)
Feb 02, 2022 4.330 4.330 3.980 4.070 118,288 -0.23(-5.35%)
Feb 01, 2022 4.150 4.300 3.980 4.300 143,122 +0.14(+3.37%)
Jan 31, 2022 4.110 4.160 151,757 +0.07(+1.71%)
Jan 28, 2022 3.910 4.115 3.910 4.090 231,588 +0.18(+4.60%)
Jan 27, 2022 4.210 4.210 3.910 3.910 291,554 -0.30(-7.13%)
Jan 26, 2022 4.450 4.550 4.210 4.210 196,385 -0.06(-1.41%)
Jan 25, 2022 3.940 4.370 3.880 4.270 124,255 +0.33(+8.38%)
Jan 24, 2022 4.000 4.000 3.650 3.940 267,137 -0.14(-3.43%)
Jan 21, 2022 4.200 4.310 4.070 4.080 136,294 -0.16(-3.77%)
Jan 20, 2022 4.450 4.600 4.230 4.240 98,479 -0.13(-2.97%)
Jan 19, 2022 4.540 4.643 4.370 4.370 105,536 -0.16(-3.53%)
Jan 18, 2022 4.670 4.790 4.520 4.530 120,087 -0.26(-5.43%)
Jan 14, 2022 4.790 0 +0.29(+6.44%)
Jan 13, 2022 4.610 4.790 4.500 4.500 89,542 -0.08(-1.75%)
Jan 12, 2022 4.510 4.700 4.510 4.580 68,976 +0.09(+2.00%)
Jan 11, 2022 4.570 4.650 4.460 4.490 88,958 -0.07(-1.54%)
Jan 10, 2022 4.580 4.590 4.350 4.560 101,264 -0.03(-0.65%)
Jan 07, 2022 4.450 4.720 4.450 4.590 74,867 +0.14(+3.15%)
Jan 06, 2022 4.420 4.550 4.161 4.450 155,992 +0.14(+3.25%)
Jan 05, 2022 4.570 4.650 4.300 4.310 168,665 -0.19(-4.22%)
Jan 04, 2022 4.620 4.620 4.380 4.500 82,724 -0.10(-2.17%)
Jan 03, 2022 4.260 4.610 4.260 4.600 178,510 +0.35(+8.24%)
Dec 31, 2021 4.260 4.360 4.230 4.250 160,901 -0.04(-0.93%)
Dec 30, 2021 4.350 4.440 4.260 4.290 176,493 -0.04(-0.92%)
Dec 29, 2021 4.420 4.560 4.330 4.330 262,574 -0.02(-0.46%)
Dec 28, 2021 4.520 4.550 4.340 4.350 211,821 -0.20(-4.40%)
Dec 27, 2021 4.750 4.770 4.480 4.550 150,812 -0.15(-3.19%)
Dec 23, 2021 4.640 4.781 4.570 4.700 168,132 +0.08(+1.73%)
Dec 22, 2021 4.640 4.860 4.570 4.620 117,948 -0.04(-0.86%)
Dec 21, 2021 4.500 4.810 4.500 4.660 226,773 +0.26(+5.91%)
Dec 20, 2021 4.350 4.680 4.300 4.400 353,356 -0.20(-4.35%)
Dec 17, 2021 4.650 4.780 4.450 4.600 271,069 -0.12(-2.54%)
Dec 16, 2021 5.000 5.090 4.720 4.720 193,610 -0.28(-5.60%)
Dec 15, 2021 4.880 5.260 4.780 5.000 376,667 +0.14(+2.88%)
Dec 14, 2021 5.110 5.200 4.850 4.860 382,375 -0.34(-6.54%)
Dec 13, 2021 5.490 5.530 5.100 5.200 376,916 -0.37(-6.64%)
Dec 10, 2021 5.440 5.600 5.280 5.570 145,047 +0.13(+2.39%)
Dec 09, 2021 5.800 5.840 5.380 5.440 124,266 -0.32(-5.56%)
Dec 08, 2021 5.820 5.831 5.650 5.760 164,362 -0.10(-1.71%)
Dec 07, 2021 5.600 5.930 5.600 5.860 120,006 +0.26(+4.64%)
Dec 06, 2021 5.360 5.640 5.120 5.600 331,202 +0.16(+2.94%)
Dec 03, 2021 5.840 5.860 5.420 5.440 338,472 -0.39(-6.69%)
Dec 02, 2021 5.880 5.970 5.710 5.830 227,290 -0.13(-2.18%)
Dec 01, 2021 6.210 6.260 5.780 5.960 247,913 -0.30(-4.79%)
Nov 30, 2021 6.190 6.260 5.820 6.260 245,232 +0.02(+0.32%)
Nov 29, 2021 6.300 6.340 5.950 6.240 203,292 -0.06(-0.95%)
Nov 26, 2021 6.590 6.590 6.150 6.300 142,498 -0.34(-5.12%)
Nov 24, 2021 6.680 6.790 6.570 6.640 102,132 -0.05(-0.75%)
Nov 23, 2021 6.560 6.730 6.450 6.690 268,746 -0.05(-0.74%)
Nov 22, 2021 6.100 6.850 5.850 6.740 459,079 +0.66(+10.86%)
Nov 19, 2021 6.160 6.430 6.060 6.080 144,362 -0.08(-1.30%)
Nov 18, 2021 6.710 6.310 6.160 6.160 428,609 -0.72(-10.47%)
Nov 17, 2021 7.300 7.540 6.810 6.880 410,679 -0.65(-8.63%)
Nov 16, 2021 7.680 7.680 7.220 7.530 410,575 -0.32(-4.08%)
Nov 15, 2021 7.920 7.980 7.400 7.850 530,787 +0.00(+0.00%)
Nov 12, 2021 6.850 7.970 6.830 7.850 1,199,572 +1.03(+15.10%)
Nov 11, 2021 6.520 6.860 6.500 6.820 158,870 +0.17(+2.56%)
Nov 10, 2021 6.580 6.650 190,312 +0.07(+1.06%)
Nov 09, 2021 6.270 6.624 6.260 6.580 149,063 +0.14(+2.17%)
Nov 08, 2021 6.420 6.460 6.090 6.440 346,514 +0.02(+0.31%)
Nov 05, 2021 6.650 6.919 6.141 6.420 451,389 -0.04(-0.62%)
Nov 04, 2021 5.910 6.490 5.910 6.460 278,854 +0.36(+5.90%)
Nov 03, 2021 5.890 6.100 5.810 6.100 220,147 +0.20(+3.39%)
Nov 02, 2021 5.710 5.900 5.660 5.900 184,228 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.