Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.500 1.540 1.490 1.500 6,482 +0.00(+0.00%)
Oct 28, 2022 1.420 1.520 1.380 1.500 49,892 +0.05(+3.45%)
Oct 27, 2022 1.480 1.540 1.390 1.450 33,200 -0.01(-0.68%)
Oct 26, 2022 1.390 1.460 1.380 1.460 51,238 +0.03(+2.10%)
Oct 25, 2022 1.420 1.440 1.380 1.430 13,090 +0.01(+0.70%)
Oct 24, 2022 1.420 1.460 1.320 1.420 38,507 +0.04(+2.90%)
Oct 21, 2022 1.410 1.410 1.350 1.380 45,354 +0.11(+8.66%)
Oct 20, 2022 1.380 1.418 1.250 1.270 190,172 -0.12(-8.63%)
Oct 19, 2022 1.620 1.620 1.350 1.390 303,830 -0.28(-16.77%)
Oct 18, 2022 1.880 1.880 1.630 1.670 252,102 -0.14(-7.73%)
Oct 17, 2022 1.760 1.890 1.756 1.810 83,849 +0.04(+2.26%)
Oct 14, 2022 1.760 1.900 1.720 1.770 110,926 +0.05(+2.91%)
Oct 13, 2022 1.580 1.740 1.550 1.720 38,449 +0.13(+8.18%)
Oct 12, 2022 1.500 1.670 1.430 1.590 49,709 +0.08(+5.30%)
Oct 11, 2022 1.400 1.600 1.390 1.510 75,319 +0.09(+6.34%)
Oct 10, 2022 1.940 1.940 1.350 1.420 254,425 -0.42(-22.83%)
Oct 07, 2022 2.270 2.430 1.790 1.840 238,948 -0.46(-20.00%)
Oct 06, 2022 2.510 2.590 2.220 2.300 112,729 -0.30(-11.54%)
Oct 05, 2022 2.280 2.680 2.050 2.600 173,970 +0.23(+9.70%)
Oct 04, 2022 2.300 2.410 2.300 2.370 120,591 +0.08(+3.49%)
Oct 03, 2022 2.080 2.400 1.995 2.290 389,801 +0.28(+13.93%)
Sep 30, 2022 1.760 2.030 1.720 2.010 143,602 +0.20(+11.05%)
Sep 29, 2022 1.700 1.954 1.660 1.810 896,916 -0.06(-3.21%)
Sep 28, 2022 1.730 2.080 1.700 1.870 516,482 +0.23(+14.02%)
Sep 27, 2022 1.560 1.680 1.460 1.640 134,439 +0.21(+14.69%)
Sep 26, 2022 1.380 1.510 1.361 1.430 153,873 +0.09(+6.72%)
Sep 23, 2022 1.340 1.410 1.290 1.340 46,627 -0.04(-2.90%)
Sep 22, 2022 1.240 1.390 1.240 1.380 57,791 +0.10(+7.81%)
Sep 21, 2022 1.110 1.320 1.110 1.280 53,108 +0.17(+15.32%)
Sep 20, 2022 1.260 1.280 1.110 1.110 82,774 -0.17(-13.28%)
Sep 19, 2022 1.310 1.340 1.280 1.280 38,233 -0.07(-5.19%)
Sep 16, 2022 1.500 1.500 1.310 1.350 142,912 -0.15(-10.00%)
Sep 15, 2022 1.610 1.710 1.500 1.500 120,004 -0.16(-9.64%)
Sep 14, 2022 1.730 1.790 1.660 1.660 42,847 -0.08(-4.60%)
Sep 13, 2022 1.750 1.850 1.700 1.740 54,595 -0.01(-0.57%)
Sep 12, 2022 1.750 1.830 1.718 1.750 144,068 +0.06(+3.55%)
Sep 09, 2022 1.830 1.830 1.680 1.690 59,176 -0.07(-3.98%)
Sep 08, 2022 1.800 1.870 1.694 1.760 140,351 +0.01(+0.57%)
Sep 07, 2022 1.750 1.840 1.590 1.750 217,521 -0.08(-4.37%)
Sep 06, 2022 1.870 1.900 1.780 1.830 44,932 -0.04(-2.14%)
Sep 02, 2022 1.940 2.160 1.860 1.870 128,274 -0.08(-4.10%)
Sep 01, 2022 2.050 2.050 1.820 1.950 177,131 -0.02(-1.02%)
Aug 31, 2022 2.080 2.080 1.910 1.970 32,993 -0.13(-6.19%)
Aug 30, 2022 2.020 2.130 1.970 2.100 64,488 +0.05(+2.44%)
Aug 29, 2022 1.940 2.090 1.940 2.050 46,396 +0.08(+4.06%)
Aug 26, 2022 1.960 2.050 1.860 1.970 117,609 +0.03(+1.55%)
Aug 25, 2022 1.970 2.040 1.890 1.940 56,910 -0.03(-1.52%)
Aug 24, 2022 1.850 2.040 1.833 1.970 83,064 +0.13(+7.07%)
Aug 23, 2022 1.680 1.952 1.680 1.840 84,519 +0.14(+8.24%)
Aug 22, 2022 1.720 1.750 1.550 1.700 234,937 -0.14(-7.61%)
Aug 19, 2022 1.900 1.950 1.800 1.840 121,824 -0.12(-6.12%)
Aug 18, 2022 1.910 2.040 1.840 1.960 103,849 +0.03(+1.55%)
Aug 17, 2022 1.930 1.940 1.850 1.930 86,043 +0.00(+0.00%)
Aug 16, 2022 2.200 2.220 1.894 1.930 340,736 -0.26(-11.87%)
Aug 15, 2022 1.710 2.190 1.640 2.190 780,687 +0.49(+28.82%)
Aug 12, 2022 1.550 1.820 1.540 1.700 334,427 +0.18(+11.84%)
Aug 11, 2022 1.350 1.520 1.344 1.520 176,031 +0.17(+12.59%)
Aug 10, 2022 1.450 1.450 1.263 1.350 295,692 -0.11(-7.53%)
Aug 09, 2022 1.640 1.640 1.410 1.460 160,510 -0.22(-13.10%)
Aug 08, 2022 1.790 1.800 1.655 1.680 212,332 -0.04(-2.33%)
Aug 05, 2022 1.590 1.770 1.530 1.720 249,157 +0.13(+8.18%)
Aug 04, 2022 1.520 1.650 1.460 1.590 182,300 +0.13(+8.90%)
Aug 03, 2022 1.410 1.700 1.350 1.460 464,886 +0.08(+5.80%)
Aug 02, 2022 1.280 1.380 1.240 1.380 190,098 +0.10(+7.81%)
Aug 01, 2022 1.170 1.370 1.170 1.280 228,061 +0.07(+5.79%)
Jul 29, 2022 1.340 1.400 1.140 1.210 342,818 -0.12(-9.02%)
Jul 28, 2022 1.270 1.400 1.180 1.330 790,206 -0.02(-1.48%)
Jul 27, 2022 1.050 1.550 1.000 1.350 2,158,868 +0.37(+37.78%)
Jul 26, 2022 1.040 1.049 0.9700 0.9798 150,135 -0.02(-2.02%)
Jul 25, 2022 1.080 1.100 1.000 1.000 144,741 -0.09(-8.26%)
Jul 22, 2022 1.130 1.161 1.060 1.090 202,837 -0.01(-0.91%)
Jul 21, 2022 1.210 1.210 1.090 1.100 110,364 -0.06(-5.17%)
Jul 20, 2022 1.050 1.180 1.050 1.160 96,158 +0.10(+9.43%)
Jul 19, 2022 1.030 1.080 1.002 1.060 119,115 +0.05(+4.43%)
Jul 18, 2022 1.110 1.150 1.000 1.015 236,109 -0.11(-9.38%)
Jul 15, 2022 1.400 1.400 1.090 1.120 356,023 -0.20(-15.15%)
Jul 14, 2022 1.520 1.528 1.310 1.320 158,818 -0.14(-9.59%)
Jul 13, 2022 1.470 1.520 1.380 1.460 95,124 -0.03(-2.01%)
Jul 12, 2022 1.430 1.590 1.360 1.490 209,782 +0.09(+6.43%)
Jul 11, 2022 1.490 1.490 1.340 1.400 73,129 -0.09(-6.04%)
Jul 08, 2022 1.550 1.574 1.460 1.490 49,912 -0.08(-5.10%)
Jul 07, 2022 1.570 1.780 1.550 1.570 235,829 +0.01(+0.64%)
Jul 06, 2022 1.570 1.660 1.520 1.560 190,185 -0.01(-0.64%)
Jul 05, 2022 1.570 1.670 1.470 1.570 172,826 +0.11(+7.53%)
Jul 01, 2022 1.480 1.510 1.430 1.460 18,466 -0.02(-1.35%)
Jun 30, 2022 1.530 1.530 1.400 1.480 106,505 +0.02(+1.37%)
Jun 29, 2022 1.500 1.540 1.400 1.460 15,043 -0.09(-5.81%)
Jun 28, 2022 1.510 1.580 1.430 1.550 35,086 -0.02(-1.27%)
Jun 27, 2022 1.460 1.617 1.310 1.570 47,180 +0.08(+5.37%)
Jun 24, 2022 1.410 1.500 1.400 1.490 94,949 +0.09(+6.43%)
Jun 23, 2022 1.440 1.500 1.310 1.400 54,819 -0.01(-0.71%)
Jun 22, 2022 1.490 1.490 1.340 1.410 49,365 +0.00(+0.00%)
Jun 21, 2022 1.470 1.500 1.400 1.410 120,463 +0.02(+1.44%)
Jun 17, 2022 1.450 1.720 1.330 1.390 253,472 -0.10(-6.71%)
Jun 16, 2022 1.650 1.650 1.385 1.490 62,115 -0.03(-1.97%)
Jun 15, 2022 1.500 1.520 1.300 1.520 147,497 +0.10(+7.04%)
Jun 14, 2022 1.450 1.610 1.380 1.420 225,927 -0.06(-4.05%)
Jun 13, 2022 1.460 1.562 1.450 1.480 45,369 -0.08(-5.13%)
Jun 10, 2022 1.610 1.630 1.420 1.560 76,564 -0.01(-0.64%)
Jun 09, 2022 1.800 1.800 1.570 1.570 78,827 -0.13(-7.65%)
Jun 08, 2022 1.680 1.795 1.670 1.700 28,553 -0.03(-1.73%)
Jun 07, 2022 1.640 1.730 1.640 1.730 61,705 +0.07(+4.22%)
Jun 06, 2022 1.770 1.816 1.615 1.660 102,336 -0.01(-0.60%)
Jun 03, 2022 1.700 1.760 1.600 1.670 36,569 +0.00(+0.30%)
Jun 02, 2022 1.540 1.700 1.540 1.665 64,405 +0.08(+5.38%)
Jun 01, 2022 1.520 1.651 1.490 1.580 86,001 +0.01(+0.64%)
May 31, 2022 1.860 1.860 1.470 1.570 70,921 -0.18(-10.29%)
May 27, 2022 1.660 1.860 1.520 1.750 150,492 +0.07(+4.17%)
May 26, 2022 1.420 1.820 1.420 1.680 97,358 +0.26(+18.31%)
May 25, 2022 1.360 1.484 1.250 1.420 88,238 +0.02(+1.43%)
May 24, 2022 1.420 1.444 1.360 1.400 74,036 -0.05(-3.45%)
May 23, 2022 1.500 1.520 1.330 1.450 176,992 -0.05(-3.33%)
May 20, 2022 1.750 1.750 1.410 1.500 179,276 -0.02(-1.32%)
May 19, 2022 1.580 1.654 1.460 1.520 135,108 +0.00(+0.00%)
May 18, 2022 1.930 2.290 1.380 1.520 650,095 -0.43(-22.05%)
May 17, 2022 2.190 2.193 1.510 1.950 223,841 -0.16(-7.58%)
May 16, 2022 2.190 2.200 2.110 2.110 34,774 -0.14(-6.22%)
May 13, 2022 2.170 2.347 2.126 2.250 147,266 +0.15(+7.14%)
May 12, 2022 1.930 2.229 1.900 2.100 258,338 +0.16(+8.25%)
May 11, 2022 1.790 2.530 1.645 1.940 2,800,627 +0.12(+6.59%)
May 10, 2022 1.670 1.860 1.540 1.820 114,101 +0.11(+6.43%)
May 09, 2022 1.900 1.900 1.660 1.710 141,410 -0.23(-11.86%)
May 06, 2022 1.950 1.994 1.851 1.940 34,233 -0.03(-1.52%)
May 05, 2022 2.040 2.070 1.900 1.970 105,367 -0.13(-6.19%)
May 04, 2022 2.100 2.100 1.850 2.100 105,167 +0.00(+0.00%)
May 03, 2022 2.090 2.390 1.970 2.100 208,269 -0.01(-0.47%)
May 02, 2022 2.240 2.240 2.000 2.110 64,033 +0.00(+0.00%)
Apr 29, 2022 2.060 2.180 1.970 2.110 52,994 +0.00(+0.00%)
Apr 28, 2022 2.180 2.280 2.031 2.110 29,279 +0.01(+0.48%)
Apr 27, 2022 2.120 2.234 2.100 2.100 17,008 +0.01(+0.48%)
Apr 26, 2022 2.260 2.330 2.050 2.090 72,703 -0.23(-9.91%)
Apr 25, 2022 2.470 2.505 2.250 2.320 51,079 +0.00(+0.00%)
Apr 22, 2022 2.700 2.700 2.280 2.320 129,021 -0.11(-4.53%)
Apr 21, 2022 2.650 2.700 2.420 2.430 210,428 -0.22(-8.30%)
Apr 20, 2022 2.680 2.789 2.620 2.650 56,859 -0.03(-1.12%)
Apr 19, 2022 2.800 2.800 2.607 2.680 82,815 -0.09(-3.25%)
Apr 18, 2022 2.890 2.890 2.660 2.770 219,891 +0.17(+6.33%)
Apr 14, 2022 2.670 2.690 2.590 2.605 94,867 -0.02(-0.57%)
Apr 13, 2022 2.610 2.700 2.600 2.620 42,764 -0.03(-1.13%)
Apr 12, 2022 2.850 2.850 2.585 2.650 113,227 -0.14(-5.02%)
Apr 11, 2022 2.700 2.900 2.620 2.790 164,581 +0.03(+1.09%)
Apr 08, 2022 2.830 2.830 2.740 2.760 61,409 -0.04(-1.43%)
Apr 07, 2022 2.800 2.871 2.550 2.800 138,876 +0.00(+0.00%)
Apr 06, 2022 2.890 3.310 2.760 2.800 747,633 +0.10(+3.70%)
Apr 05, 2022 2.800 2.940 2.680 2.700 103,776 -0.10(-3.57%)
Apr 04, 2022 2.840 2.980 2.800 2.800 81,960 +0.00(+0.00%)
Apr 01, 2022 3.310 3.310 2.730 2.800 259,362 -0.41(-12.77%)
Mar 31, 2022 3.300 3.400 3.150 3.210 149,490 +0.03(+0.94%)
Mar 30, 2022 3.200 3.400 3.070 3.180 142,304 -0.04(-1.24%)
Mar 29, 2022 3.260 3.300 2.970 3.220 190,027 -0.11(-3.30%)
Mar 28, 2022 3.540 3.667 2.890 3.330 412,584 -0.15(-4.31%)
Mar 25, 2022 3.440 3.790 3.326 3.480 623,326 +0.18(+5.45%)
Mar 24, 2022 3.140 3.440 3.100 3.300 481,539 +0.25(+8.20%)
Mar 23, 2022 2.950 3.260 2.900 3.050 274,174 +0.18(+6.27%)
Mar 22, 2022 2.820 3.045 2.710 2.870 84,588 +0.16(+5.90%)
Mar 21, 2022 2.740 2.740 2.640 2.710 39,522 +0.06(+2.26%)
Mar 18, 2022 2.730 2.870 2.640 2.650 142,060 +0.00(+0.00%)
Mar 17, 2022 2.500 2.680 2.460 2.650 84,097 +0.15(+6.00%)
Mar 16, 2022 2.730 2.730 2.400 2.500 123,545 +0.05(+2.04%)
Mar 15, 2022 2.480 2.560 2.440 2.450 81,237 +0.00(+0.00%)
Mar 14, 2022 2.750 2.880 2.440 2.450 117,022 -0.29(-10.58%)
Mar 11, 2022 3.040 3.060 2.630 2.740 165,859 -0.19(-6.48%)
Mar 10, 2022 2.900 3.120 2.700 2.930 204,799 +0.05(+1.74%)
Mar 09, 2022 2.790 2.938 2.730 2.880 87,337 +0.23(+8.68%)
Mar 08, 2022 2.680 2.910 2.600 2.650 77,978 -0.09(-3.28%)
Mar 07, 2022 2.980 3.000 2.720 2.740 188,289 -0.24(-8.05%)
Mar 04, 2022 3.140 3.150 2.980 2.980 57,264 -0.19(-5.99%)
Mar 03, 2022 3.260 3.350 3.110 3.170 122,622 -0.08(-2.46%)
Mar 02, 2022 3.250 3.350 3.150 3.250 101,730 +0.06(+1.88%)
Mar 01, 2022 3.580 3.580 3.120 3.190 130,738 -0.35(-9.89%)
Feb 28, 2022 3.490 3.615 3.315 3.540 244,566 +0.07(+2.02%)
Feb 25, 2022 3.440 3.750 3.360 3.470 163,255 +0.02(+0.58%)
Feb 24, 2022 3.140 3.650 3.050 3.450 247,553 +0.10(+2.99%)
Feb 23, 2022 3.720 3.720 3.260 3.350 292,006 -0.36(-9.70%)
Feb 22, 2022 4.050 4.510 3.600 3.710 509,875 -0.29(-7.25%)
Feb 18, 2022 4.000 0 -1.89(-32.09%)
Feb 17, 2022 6.450 6.570 5.600 5.890 1,179,415 -0.58(-8.96%)
Feb 16, 2022 8.000 8.100 5.285 6.470 217,590 -1.63(-20.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.