Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9400 1.110 0.9300 1.076 22,787 +0.09(+9.19%)
Oct 30, 2023 0.8600 1.020 0.8154 0.9851 30,768 +0.11(+12.71%)
Oct 27, 2023 0.8760 0.8760 0.8502 0.8740 21,558 +0.07(+9.25%)
Oct 26, 2023 0.7000 0.8490 0.7035 0.8000 50,461 +0.13(+19.40%)
Oct 25, 2023 0.7892 0.8321 0.6700 0.6700 75,975 -0.11(-14.65%)
Oct 24, 2023 0.9600 1.000 0.6767 0.7850 57,709 -0.17(-18.23%)
Oct 23, 2023 0.9900 0.9900 0.9000 0.9600 23,571 -0.04(-4.00%)
Oct 20, 2023 1.050 1.050 0.9025 1.000 30,939 -0.04(-3.85%)
Oct 19, 2023 0.9900 1.060 0.9900 1.040 24,570 +0.04(+3.91%)
Oct 18, 2023 1.010 1.020 1.000 1.001 4,016 -0.02(-1.87%)
Oct 17, 2023 0.9701 1.040 0.9701 1.020 13,657 -0.01(-0.97%)
Oct 16, 2023 0.9700 1.030 0.9700 1.030 2,462 +0.06(+5.77%)
Oct 13, 2023 0.9949 1.000 0.9700 0.9738 6,429 -0.02(-2.13%)
Oct 12, 2023 1.020 1.050 0.9800 0.9950 16,997 -0.02(-1.49%)
Oct 11, 2023 1.030 1.030 1.000 1.010 18,220 -0.00(-0.01%)
Oct 10, 2023 1.061 1.094 0.9973 1.010 24,475 -0.05(-4.92%)
Oct 09, 2023 1.050 1.090 1.050 1.062 16,957 -0.03(-2.53%)
Oct 06, 2023 1.150 1.150 1.020 1.090 12,678 +0.00(+0.00%)
Oct 05, 2023 1.090 1.120 1.050 1.090 20,698 -0.02(-1.80%)
Oct 04, 2023 1.110 1.110 1.090 1.110 10,013 +0.02(+1.83%)
Oct 03, 2023 1.100 1.125 1.090 1.090 26,619 +0.02(+1.87%)
Oct 02, 2023 1.030 1.100 1.010 1.070 9,159 +0.01(+0.94%)
Sep 29, 2023 1.070 1.100 1.060 1.060 7,552 +0.00(+0.00%)
Sep 28, 2023 1.000 1.061 0.9900 1.060 5,463 +0.07(+7.07%)
Sep 27, 2023 1.030 1.040 0.9801 0.9900 5,355 -0.03(-2.94%)
Sep 26, 2023 1.030 1.060 1.020 1.020 14,992 -0.03(-2.86%)
Sep 25, 2023 1.010 1.100 1.050 1.050 76,894 +0.01(+0.96%)
Sep 22, 2023 1.090 1.110 1.040 1.040 27,631 +0.01(+0.97%)
Sep 21, 2023 0.9961 1.070 0.9961 1.030 36,688 +0.01(+0.98%)
Sep 20, 2023 1.100 1.270 1.000 1.020 369,753 -0.04(-3.77%)
Sep 19, 2023 1.030 1.210 1.030 1.060 40,842 -0.01(-0.93%)
Sep 18, 2023 1.050 1.100 1.040 1.070 9,935 +0.02(+1.90%)
Sep 15, 2023 1.150 1.150 1.000 1.050 27,857 +0.01(+0.48%)
Sep 14, 2023 1.060 1.115 1.010 1.045 27,583 -0.04(-3.24%)
Sep 13, 2023 1.070 1.110 1.070 1.080 12,492 -0.03(-2.70%)
Sep 12, 2023 1.110 1.110 1.070 1.110 20,208 +0.06(+5.71%)
Sep 11, 2023 1.080 1.110 1.050 1.050 22,596 -0.02(-2.33%)
Sep 08, 2023 1.060 1.120 1.060 1.075 28,525 -0.01(-0.46%)
Sep 07, 2023 1.110 1.150 1.070 1.080 72,021 +0.00(+0.00%)
Sep 06, 2023 1.110 1.120 1.080 1.080 28,375 +0.02(+1.89%)
Sep 05, 2023 1.090 1.100 1.050 1.060 13,795 -0.05(-4.45%)
Sep 01, 2023 1.120 1.230 1.060 1.109 69,145 -0.01(-0.95%)
Aug 31, 2023 1.060 1.166 1.020 1.120 57,692 +0.03(+2.75%)
Aug 30, 2023 1.090 1.090 1.020 1.090 48,932 +0.05(+4.81%)
Aug 29, 2023 0.9900 1.110 0.9700 1.040 143,911 +0.07(+7.01%)
Aug 28, 2023 0.8800 0.9900 0.8766 0.9719 143,398 +0.08(+9.20%)
Aug 25, 2023 0.8989 0.8989 0.8610 0.8900 83,328 +0.02(+2.64%)
Aug 24, 2023 0.8888 0.8934 0.8655 0.8671 91,800 -0.02(-2.57%)
Aug 23, 2023 0.8600 0.9500 0.8400 0.8900 147,374 +0.01(+1.23%)
Aug 22, 2023 0.9000 0.8958 0.8600 0.8792 120,939 -0.01(-1.15%)
Aug 21, 2023 0.9000 0.9100 0.8641 0.8894 147,880 -0.01(-0.57%)
Aug 18, 2023 0.9400 0.9800 0.8400 0.8945 283,091 -0.15(-13.99%)
Aug 17, 2023 1.060 1.080 0.9602 1.040 789,065 -0.03(-2.80%)
Aug 16, 2023 0.9500 1.830 0.9117 1.070 6,396,936 +0.11(+11.45%)
Aug 15, 2023 1.140 1.180 0.8000 0.9601 381,230 -0.32(-24.99%)
Aug 14, 2023 1.670 1.670 1.020 1.280 1,834,929 -0.10(-7.49%)
Aug 11, 2023 1.890 1.890 1.350 1.384 101,502 -0.52(-27.17%)
Aug 10, 2023 1.770 1.900 1.775 1.900 503 +0.00(+0.00%)
Aug 09, 2023 1.800 1.900 1.700 1.900 2,718 +0.02(+1.06%)
Aug 07, 2023 1.880 63 +0.00(+0.00%)
Aug 04, 2023 1.890 1.890 1.880 1.880 591 +0.00(+0.00%)
Aug 03, 2023 1.930 1.930 1.780 1.880 5,300 +0.14(+8.05%)
Aug 02, 2023 1.880 1.980 1.740 1.740 2,563 -0.14(-7.45%)
Aug 01, 2023 1.900 1.900 1.780 1.880 6,784 +0.08(+4.44%)
Jul 31, 2023 1.800 1.950 1.800 1.800 4,116 -0.15(-7.69%)
Jul 28, 2023 1.790 1.950 1.780 1.950 4,560 +0.00(+0.00%)
Jul 27, 2023 1.970 1.970 1.950 1.950 1,591 +0.05(+2.63%)
Jul 26, 2023 1.840 1.940 1.840 1.900 848 -0.05(-2.56%)
Jul 25, 2023 1.935 1.950 1.737 1.950 2,948 +0.02(+1.04%)
Jul 24, 2023 1.810 1.930 1.770 1.930 2,710 +0.01(+0.52%)
Jul 21, 2023 1.951 1.951 1.920 1.920 1,949 -0.02(-1.03%)
Jul 19, 2023 1.940 365 +0.07(+4.02%)
Jul 18, 2023 1.900 1.960 1.680 1.865 4,574 +0.06(+3.61%)
Jul 17, 2023 1.956 2.000 1.800 1.800 10,865 -0.03(-1.64%)
Jul 14, 2023 1.870 2.040 1.820 1.830 20,423 -0.15(-7.58%)
Jul 13, 2023 1.853 2.000 1.853 1.980 29,094 +0.01(+0.76%)
Jul 12, 2023 1.950 2.021 1.920 1.965 12,783 -0.03(-1.75%)
Jul 11, 2023 2.070 2.070 2.000 2.000 5,808 -0.03(-1.33%)
Jul 10, 2023 2.010 2.090 2.010 2.027 5,730 -0.03(-1.60%)
Jul 07, 2023 2.100 2.120 2.000 2.060 33,821 -0.14(-6.37%)
Jul 06, 2023 2.110 2.220 2.110 2.200 14,189 +0.00(+0.00%)
Jul 05, 2023 2.250 2.250 2.200 2.200 553 +0.03(+1.38%)
Jul 03, 2023 2.080 2.170 2.080 2.170 3,745 +0.01(+0.46%)
Jun 30, 2023 2.190 2.190 2.160 2.160 787 -0.07(-3.13%)
Jun 29, 2023 2.290 2.310 2.230 2.230 4,089 +0.10(+4.69%)
Jun 28, 2023 2.130 2.130 2.130 2.130 742 -0.12(-5.33%)
Jun 27, 2023 2.250 2.260 2.170 2.250 1,412 +0.10(+4.65%)
Jun 26, 2023 2.123 2.150 2.123 2.150 1,704 +0.06(+2.87%)
Jun 23, 2023 2.290 2.290 2.090 2.090 2,564 -0.11(-5.00%)
Jun 22, 2023 2.200 2.200 2.200 2.200 288 +0.03(+1.38%)
Jun 21, 2023 2.310 2.330 2.170 2.170 12,467 -0.09(-3.98%)
Jun 20, 2023 2.340 2.400 2.150 2.260 3,764 -0.14(-5.83%)
Jun 16, 2023 2.350 2.410 2.350 2.400 10,925 +0.00(+0.00%)
Jun 15, 2023 2.550 2.570 2.320 2.400 51,298 +0.03(+1.31%)
Jun 14, 2023 2.250 2.389 2.150 2.369 27,060 +0.13(+5.76%)
Jun 13, 2023 2.170 2.250 2.110 2.240 37,607 +0.07(+3.23%)
Jun 12, 2023 2.200 2.270 2.170 2.170 17,290 -0.10(-4.41%)
Jun 09, 2023 2.210 2.280 2.090 2.270 2,728 +0.06(+2.71%)
Jun 08, 2023 2.260 2.260 2.160 2.210 2,426 +0.05(+2.31%)
Jun 07, 2023 2.130 2.310 2.130 2.160 5,390 -0.04(-1.82%)
Jun 06, 2023 2.210 2.210 2.200 2.200 2,338 -0.10(-4.35%)
Jun 05, 2023 2.200 2.320 2.200 2.300 3,194 -0.03(-1.29%)
Jun 02, 2023 2.330 2.330 2.330 2.330 718 +0.12(+5.43%)
Jun 01, 2023 2.220 2.220 2.210 2.210 1,551 -0.04(-1.89%)
May 31, 2023 2.200 2.380 2.200 2.252 2,939 +0.01(+0.60%)
May 30, 2023 2.311 2.311 2.239 2.239 863 -0.15(-6.14%)
May 26, 2023 2.226 2.385 2.200 2.385 763 +0.08(+3.61%)
May 25, 2023 2.320 2.320 2.302 2.302 738 +0.02(+0.98%)
May 24, 2023 2.310 2.330 2.280 2.280 2,175 -0.01(-0.44%)
May 23, 2023 2.290 2.290 2.265 2.290 5,039 +0.03(+1.44%)
May 22, 2023 2.210 2.290 2.210 2.257 2,587 -0.04(-1.81%)
May 19, 2023 2.190 2.314 2.180 2.299 13,264 -0.00(-0.04%)
May 18, 2023 2.350 2.350 2.299 2.300 1,094 -0.01(-0.43%)
May 17, 2023 2.390 2.390 2.310 2.310 3,202 -0.07(-2.94%)
May 16, 2023 2.360 2.380 2.360 2.380 671 +0.02(+0.85%)
May 15, 2023 2.600 2.600 2.320 2.360 19,992 -0.06(-2.48%)
May 12, 2023 2.410 2.420 2.410 2.420 571 -0.10(-3.93%)
May 11, 2023 2.582 2.587 2.410 2.519 5,710 +0.02(+0.76%)
May 10, 2023 2.571 2.571 2.420 2.500 4,168 +0.08(+3.31%)
May 09, 2023 2.606 2.606 2.420 2.420 1,260 +0.00(+0.00%)
May 08, 2023 2.590 2.590 2.410 2.420 2,374 -0.10(-3.97%)
May 05, 2023 2.619 2.619 2.520 2.520 927 -0.02(-0.79%)
May 04, 2023 2.580 2.680 2.540 2.540 6,328 +0.07(+2.83%)
May 03, 2023 2.620 2.640 2.470 2.470 16,422 -0.16(-6.08%)
May 02, 2023 2.622 2.630 2.510 2.630 619 -0.09(-3.48%)
May 01, 2023 2.580 2.725 2.566 2.725 3,951 -0.01(-0.19%)
Apr 28, 2023 2.750 2.750 2.620 2.730 3,111 +0.03(+1.04%)
Apr 26, 2023 2.702 112 +0.06(+2.34%)
Apr 25, 2023 2.710 2.710 2.600 2.640 4,473 -0.08(-2.94%)
Apr 24, 2023 2.710 2.730 2.610 2.720 2,694 -0.01(-0.37%)
Apr 21, 2023 2.730 2.760 2.730 2.730 7,210 -0.05(-1.80%)
Apr 20, 2023 2.780 2.780 2.760 2.780 2,255 +0.08(+2.96%)
Apr 19, 2023 2.650 2.780 2.650 2.700 6,371 -0.07(-2.53%)
Apr 18, 2023 2.763 2.900 2.680 2.770 21,152 +0.03(+1.10%)
Apr 17, 2023 2.800 2.800 2.710 2.740 2,441 -0.14(-4.86%)
Apr 14, 2023 2.750 2.898 2.750 2.880 16,977 +0.14(+5.11%)
Apr 13, 2023 2.760 2.835 2.740 2.740 2,601 -0.18(-6.13%)
Apr 12, 2023 2.890 2.919 2.760 2.919 2,138 +0.03(+1.01%)
Apr 11, 2023 2.920 2.920 2.720 2.890 1,368 +0.05(+1.76%)
Apr 10, 2023 2.700 2.850 2.700 2.840 4,721 +0.01(+0.35%)
Apr 06, 2023 2.810 2.840 2.700 2.830 3,660 +0.03(+1.07%)
Apr 05, 2023 2.742 2.800 2.742 2.800 2,049 +0.00(+0.00%)
Apr 04, 2023 2.800 2.800 2.790 2.800 1,074 -0.02(-0.65%)
Apr 03, 2023 2.950 2.950 2.800 2.818 4,889 -0.01(-0.41%)
Mar 31, 2023 3.000 3.000 2.830 2.830 4,096 -0.17(-5.67%)
Mar 30, 2023 3.000 3.030 2.940 3.000 14,463 +0.00(+0.00%)
Mar 29, 2023 3.000 3.000 2.930 3.000 32,383 +0.18(+6.38%)
Mar 28, 2023 2.820 3.000 2.800 2.820 38,104 +0.06(+2.17%)
Mar 27, 2023 2.760 2.760 2.730 2.760 48,355 +0.26(+10.40%)
Mar 24, 2023 2.330 2.580 2.330 2.500 45,130 +0.07(+2.88%)
Mar 23, 2023 2.500 2.540 2.430 2.430 31,276 -0.04(-1.62%)
Mar 22, 2023 2.270 2.590 2.268 2.470 70,173 +0.28(+12.79%)
Mar 21, 2023 2.150 2.190 2.135 2.190 11,239 +0.06(+2.82%)
Mar 20, 2023 2.130 2.150 2.106 2.130 10,568 +0.05(+2.40%)
Mar 17, 2023 2.210 2.210 2.080 2.080 16,755 -0.18(-7.96%)
Mar 16, 2023 2.260 2.260 2.260 2.260 222 +0.00(+0.00%)
Mar 15, 2023 2.259 2.300 2.200 2.260 2,160 +0.00(+0.00%)
Mar 14, 2023 2.200 2.300 2.192 2.260 8,989 -0.01(-0.44%)
Mar 13, 2023 2.350 2.350 2.220 2.270 7,797 +0.05(+2.25%)
Mar 10, 2023 2.225 2.334 2.200 2.220 12,385 -0.03(-1.33%)
Mar 09, 2023 2.420 2.420 2.200 2.250 20,179 +0.02(+0.85%)
Mar 08, 2023 2.220 2.290 2.220 2.231 12,936 +0.02(+0.72%)
Mar 07, 2023 2.290 2.290 2.180 2.215 45,384 -0.08(-3.28%)
Mar 06, 2023 2.140 2.290 2.140 2.290 19,993 +0.13(+6.02%)
Mar 03, 2023 2.240 2.305 2.160 2.160 8,779 -0.08(-3.57%)
Mar 02, 2023 2.140 2.310 2.140 2.240 3,888 -0.01(-0.67%)
Mar 01, 2023 2.300 2.320 2.199 2.255 7,403 -0.12(-4.85%)
Feb 28, 2023 2.080 2.370 2.080 2.370 21,797 +0.31(+15.05%)
Feb 27, 2023 2.070 2.090 2.030 2.060 2,621 -0.04(-1.90%)
Feb 24, 2023 2.140 2.140 2.100 2.100 2,732 -0.03(-1.41%)
Feb 23, 2023 2.140 2.150 2.018 2.130 16,325 -0.05(-2.29%)
Feb 22, 2023 2.260 2.270 2.180 2.180 4,977 -0.10(-4.39%)
Feb 21, 2023 2.110 2.280 2.110 2.280 1,579 +0.13(+6.05%)
Feb 17, 2023 2.080 2.180 2.080 2.150 1,536 +0.01(+0.47%)
Feb 16, 2023 2.210 2.210 2.100 2.140 4,751 +0.05(+2.39%)
Feb 15, 2023 2.080 2.160 2.080 2.090 3,921 +0.01(+0.48%)
Feb 14, 2023 2.111 2.175 2.070 2.080 11,544 -0.02(-0.95%)
Feb 13, 2023 2.200 2.260 2.090 2.100 24,128 -0.13(-5.83%)
Feb 10, 2023 2.300 2.310 2.210 2.230 3,687 -0.06(-2.62%)
Feb 09, 2023 2.290 2.372 2.220 2.290 12,768 +0.05(+2.23%)
Feb 08, 2023 2.400 2.400 2.240 2.240 22,573 -0.08(-3.45%)
Feb 07, 2023 2.100 2.450 2.001 2.320 106,071 +0.28(+13.73%)
Feb 06, 2023 2.190 2.340 2.040 2.040 32,447 -0.18(-8.11%)
Feb 03, 2023 2.410 2.410 2.200 2.220 35,758 -0.09(-3.88%)
Feb 02, 2023 2.430 2.430 2.210 2.310 13,982 -0.09(-3.76%)
Feb 01, 2023 2.420 2.437 2.366 2.400 6,123 -0.02(-0.83%)
Jan 31, 2023 2.610 2.610 2.340 2.420 54,925 -0.22(-8.33%)
Jan 30, 2023 2.630 2.650 2.600 2.640 7,611 -0.01(-0.38%)
Jan 27, 2023 2.670 2.740 2.640 2.650 18,876 -0.07(-2.57%)
Jan 26, 2023 2.780 2.780 2.600 2.720 17,572 +0.05(+1.87%)
Jan 25, 2023 2.720 2.743 2.650 2.670 22,601 +0.01(+0.38%)
Jan 24, 2023 2.670 2.732 2.650 2.660 4,087 -0.01(-0.37%)
Jan 23, 2023 2.720 2.790 2.580 2.670 13,278 +0.10(+3.89%)
Jan 20, 2023 2.780 2.780 2.570 2.570 20,728 +0.00(+0.00%)
Jan 19, 2023 2.920 2.930 2.560 2.570 49,105 -0.38(-12.88%)
Jan 18, 2023 2.970 2.970 2.811 2.950 13,095 +0.07(+2.43%)
Jan 17, 2023 2.990 2.990 2.840 2.880 33,982 -0.11(-3.68%)
Jan 13, 2023 2.930 3.000 2.930 2.990 5,060 +0.04(+1.36%)
Jan 12, 2023 2.880 3.000 2.880 2.950 29,801 -0.05(-1.66%)
Jan 11, 2023 2.940 3.000 2.925 3.000 14,631 -0.04(-1.32%)
Jan 10, 2023 2.970 3.040 2.960 3.040 54,902 +0.00(+0.00%)
Jan 09, 2023 2.860 3.110 2.850 3.040 87,738 +0.20(+7.04%)
Jan 06, 2023 2.920 2.920 2.800 2.840 19,961 -0.01(-0.35%)
Jan 05, 2023 2.890 2.910 2.750 2.850 4,166 -0.04(-1.38%)
Jan 04, 2023 2.810 2.892 2.810 2.890 16,819 -0.02(-0.69%)
Jan 03, 2023 2.840 2.920 2.820 2.910 46,259 +0.03(+1.04%)
Dec 30, 2022 2.510 2.890 2.510 2.880 33,409 +0.31(+12.06%)
Dec 29, 2022 2.560 2.630 2.510 2.570 7,540 +0.03(+1.18%)
Dec 28, 2022 2.510 2.560 2.401 2.540 23,820 +0.14(+5.83%)
Dec 27, 2022 2.600 2.630 2.400 2.400 47,249 -0.08(-3.23%)
Dec 23, 2022 2.720 2.720 2.480 2.480 21,891 -0.18(-6.77%)
Dec 22, 2022 2.640 2.660 2.610 2.660 11,890 -0.07(-2.56%)
Dec 21, 2022 2.560 2.740 2.560 2.730 10,809 +0.05(+1.87%)
Dec 20, 2022 2.770 2.770 2.600 2.680 19,434 +0.02(+0.75%)
Dec 19, 2022 2.720 2.720 2.660 2.660 7,048 -0.04(-1.48%)
Dec 16, 2022 2.860 2.926 2.550 2.700 211,651 -0.21(-7.22%)
Dec 15, 2022 3.030 3.060 2.840 2.910 39,090 -0.12(-3.96%)
Dec 14, 2022 3.100 3.120 2.970 3.030 64,636 -0.14(-4.42%)
Dec 13, 2022 3.240 3.300 3.140 3.170 128,552 -0.04(-1.25%)
Dec 12, 2022 3.220 3.250 3.150 3.210 27,319 +0.04(+1.26%)
Dec 09, 2022 3.250 3.260 3.110 3.170 55,682 -0.08(-2.46%)
Dec 08, 2022 3.190 3.420 3.090 3.250 175,913 +0.14(+4.50%)
Dec 07, 2022 3.150 3.150 3.049 3.110 37,321 +0.08(+2.64%)
Dec 06, 2022 3.120 3.130 3.030 3.030 15,664 -0.09(-2.88%)
Dec 05, 2022 3.070 3.120 3.000 3.120 72,652 +0.05(+1.63%)
Dec 02, 2022 3.000 3.080 2.840 3.070 39,197 +0.03(+0.99%)
Dec 01, 2022 2.990 3.070 2.800 3.040 49,269 +0.13(+4.47%)
Nov 30, 2022 3.100 3.121 2.820 2.910 114,283 -0.19(-5.98%)
Nov 29, 2022 3.320 3.500 2.980 3.095 306,444 -0.18(-5.64%)
Nov 28, 2022 3.570 3.650 3.260 3.280 91,439 -0.27(-7.61%)
Nov 25, 2022 3.350 3.580 3.290 3.550 101,540 +0.27(+8.23%)
Nov 23, 2022 3.580 3.760 3.120 3.280 220,295 -0.23(-6.55%)
Nov 22, 2022 3.230 3.770 3.167 3.510 261,760 +0.35(+11.08%)
Nov 21, 2022 2.800 3.200 2.780 3.160 168,665 +0.31(+10.88%)
Nov 18, 2022 2.680 2.980 2.660 2.850 45,857 +0.09(+3.26%)
Nov 17, 2022 2.780 2.810 2.710 2.760 47,228 +0.04(+1.47%)
Nov 16, 2022 2.580 2.880 2.580 2.720 117,286 +0.19(+7.51%)
Nov 15, 2022 2.810 2.810 2.465 2.530 67,022 -0.28(-9.96%)
Nov 14, 2022 2.820 2.980 2.740 2.810 58,853 -0.04(-1.40%)
Nov 11, 2022 2.650 2.980 2.600 2.850 319,135 +0.27(+10.47%)
Nov 10, 2022 2.345 2.590 2.345 2.580 54,822 +0.24(+10.26%)
Nov 09, 2022 2.300 2.440 1.921 2.340 43,236 -0.06(-2.50%)
Nov 08, 2022 2.250 2.480 2.250 2.400 65,781 +0.11(+4.80%)
Nov 07, 2022 2.300 2.345 2.260 2.290 44,619 +0.02(+1.10%)
Nov 04, 2022 2.230 2.320 2.230 2.265 28,585 -0.00(-0.22%)
Nov 03, 2022 2.260 2.370 2.220 2.270 40,432 +0.01(+0.44%)
Nov 02, 2022 2.290 2.420 2.180 2.260 90,028 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.