Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avidxchange Holdings Inc (NQ: AVDX )

10.80 -0.02 (-0.14%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.00		21.89	22.23	590,999	+0.05(+0.23%)
Oct 28, 2021	21.75			22.18	669,025	+0.43(+1.98%)
Oct 27, 2021	21.29	22.34	21.19	21.75	689,282	+0.27(+1.26%)
Oct 26, 2021	20.84			21.48	1,114,880	+0.50(+2.38%)
Oct 25, 2021	22.00		20.39	20.98	2,078,094	-1.03(-4.68%)
Oct 22, 2021	23.00	23.27	22.00	22.01	1,489,134	-1.14(-4.92%)
Oct 21, 2021	23.38	24.00	22.98	23.15	829,644	-0.35(-1.49%)
Oct 20, 2021	23.55	23.88	23.49	23.50	824,943	-0.10(-0.42%)
Oct 19, 2021	24.54	24.63	23.11	23.60	4,962,724	-0.65(-2.68%)
Oct 18, 2021	23.35	25.10	23.32	24.25	1,934,385	+0.89(+3.81%)
Oct 15, 2021	24.25	24.25	23.30	23.36	2,442,709	-0.98(-4.03%)
Oct 14, 2021	24.69	25.02	24.00	24.34	3,395,374	-0.60(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avidxchange Holdings Inc (NQ: AVDX )

Historical Prices