Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

5.050 +0.200 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 240.00 244.08 216.36 219.60 162 -8.40(-3.68%)
Oct 28, 2022 225.60 235.20 225.60 228.00 68 +1.80(+0.80%)
Oct 27, 2022 224.28 236.40 216.36 226.20 542 -1.56(-0.68%)
Oct 26, 2022 216.36 244.08 216.36 227.76 796 +5.76(+2.59%)
Oct 25, 2022 218.88 225.48 198.12 222.00 537 -3.60(-1.60%)
Oct 24, 2022 252.00 252.72 182.28 225.60 592 -24.00(-9.62%)
Oct 21, 2022 252.00 275.40 234.00 249.60 689 -1.80(-0.72%)
Oct 20, 2022 384.00 432.00 249.00 251.40 2,773 -109.80(-30.40%)
Oct 19, 2022 345.60 390.00 312.00 361.20 2,787 +49.32(+15.81%)
Oct 18, 2022 287.76 378.60 282.00 311.88 1,756 +38.04(+13.89%)
Oct 17, 2022 279.36 287.52 260.40 273.84 50 +19.32(+7.59%)
Oct 14, 2022 282.72 287.88 252.00 254.52 62 -3.60(-1.39%)
Oct 13, 2022 264.00 288.00 252.00 258.12 56 -6.00(-2.27%)
Oct 12, 2022 252.36 276.12 252.36 264.12 64 -4.08(-1.52%)
Oct 11, 2022 292.32 293.76 241.08 268.20 53 -10.20(-3.66%)
Oct 10, 2022 300.00 300.00 264.00 278.40 27 -9.60(-3.33%)
Oct 07, 2022 312.00 312.00 288.00 288.00 44 -16.08(-5.29%)
Oct 06, 2022 300.00 312.00 279.24 304.08 163 +14.64(+5.06%)
Oct 05, 2022 295.68 295.80 282.00 289.44 82 +6.24(+2.20%)
Oct 04, 2022 278.76 290.16 276.12 283.20 38 +1.08(+0.38%)
Oct 03, 2022 276.00 312.00 268.92 282.12 174 +13.32(+4.96%)
Sep 30, 2022 252.00 273.48 246.00 268.80 69 +11.76(+4.58%)
Sep 29, 2022 254.76 276.12 252.12 257.04 111 +4.68(+1.85%)
Sep 28, 2022 264.00 263.88 240.24 252.36 135 -12.12(-4.58%)
Sep 27, 2022 271.68 284.40 252.00 264.48 103 +7.68(+2.99%)
Sep 26, 2022 260.40 276.00 234.00 256.80 203 +16.32(+6.79%)
Sep 23, 2022 312.24 318.00 228.24 240.48 442 -71.76(-22.98%)
Sep 22, 2022 324.00 327.72 300.00 312.24 133 -6.96(-2.18%)
Sep 21, 2022 325.20 345.36 313.32 319.20 100 -4.80(-1.48%)
Sep 20, 2022 324.00 357.36 321.60 324.00 191 -1.20(-0.37%)
Sep 19, 2022 348.00 357.60 324.48 325.20 291 -8.52(-2.55%)
Sep 16, 2022 367.20 367.20 333.72 333.72 206 -21.84(-6.14%)
Sep 15, 2022 366.00 372.00 350.40 355.56 178 -4.32(-1.20%)
Sep 14, 2022 348.24 390.00 338.40 359.88 909 +17.52(+5.12%)
Sep 13, 2022 348.00 370.32 336.00 342.36 223 -29.64(-7.97%)
Sep 12, 2022 336.00 384.00 336.00 372.00 600 +28.80(+8.39%)
Sep 09, 2022 336.00 348.00 336.00 343.20 77 +2.76(+0.81%)
Sep 08, 2022 347.76 353.52 336.00 340.44 78 -13.80(-3.90%)
Sep 07, 2022 336.00 358.68 336.00 354.24 98 +18.24(+5.43%)
Sep 06, 2022 348.00 346.80 336.00 336.00 97 -10.80(-3.11%)
Sep 02, 2022 348.00 353.88 329.16 346.80 64 +22.80(+7.04%)
Sep 01, 2022 360.00 368.04 318.12 324.00 634 -19.92(-5.79%)
Aug 31, 2022 390.00 399.72 336.00 343.92 312 -52.08(-13.15%)
Aug 30, 2022 378.00 413.88 363.00 396.00 402 +13.44(+3.51%)
Aug 29, 2022 372.00 383.28 357.60 382.56 177 +17.76(+4.87%)
Aug 26, 2022 347.88 384.00 336.00 364.80 345 +6.96(+1.95%)
Aug 25, 2022 314.28 368.64 314.28 357.84 673 +26.04(+7.85%)
Aug 24, 2022 316.92 348.00 316.92 331.80 338 +0.60(+0.18%)
Aug 23, 2022 348.00 355.20 324.12 331.20 376 -2.40(-0.72%)
Aug 22, 2022 375.60 375.60 324.12 333.60 883 -42.00(-11.18%)
Aug 19, 2022 390.00 390.00 364.80 375.60 296 -5.28(-1.39%)
Aug 18, 2022 413.16 413.16 360.24 380.88 1,441 -21.12(-5.25%)
Aug 17, 2022 419.76 434.52 384.12 402.00 1,688 -6.96(-1.70%)
Aug 16, 2022 417.36 499.80 384.00 408.96 3,001 -21.72(-5.04%)
Aug 15, 2022 432.00 456.00 396.12 430.68 1,830 +2.52(+0.59%)
Aug 12, 2022 468.00 491.76 417.60 428.16 1,170 -39.84(-8.51%)
Aug 11, 2022 480.00 600.00 400.68 468.00 8,999 +27.60(+6.27%)
Aug 10, 2022 408.00 444.00 381.00 440.40 3,173 +48.84(+12.47%)
Aug 09, 2022 390.00 412.32 390.00 391.56 525 -22.44(-5.42%)
Aug 08, 2022 389.88 414.36 374.64 414.00 703 +39.60(+10.58%)
Aug 05, 2022 391.32 393.60 369.12 374.40 948 -27.60(-6.87%)
Aug 04, 2022 396.00 408.12 384.00 402.00 939 -3.96(-0.98%)
Aug 03, 2022 371.40 435.00 362.16 405.96 1,866 +45.36(+12.58%)
Aug 02, 2022 363.72 363.72 336.60 360.60 525 +7.20(+2.04%)
Aug 01, 2022 372.00 372.00 348.00 353.40 499 -17.52(-4.72%)
Jul 29, 2022 360.12 383.28 348.12 370.92 467 +21.72(+6.22%)
Jul 28, 2022 384.00 384.00 335.28 349.20 1,236 -27.36(-7.27%)
Jul 27, 2022 384.00 407.04 374.64 376.56 447 -3.24(-0.85%)
Jul 26, 2022 444.00 444.00 373.20 379.80 929 -47.64(-11.15%)
Jul 25, 2022 468.00 468.00 420.00 427.44 943 -38.16(-8.20%)
Jul 22, 2022 480.00 491.52 442.44 465.60 1,346 +5.76(+1.25%)
Jul 21, 2022 528.00 576.00 451.20 459.84 4,685 -28.20(-5.78%)
Jul 20, 2022 456.00 498.00 426.00 488.04 1,444 +36.12(+7.99%)
Jul 19, 2022 456.00 478.80 420.12 451.92 875 +13.92(+3.18%)
Jul 18, 2022 462.00 462.00 433.20 438.00 574 -5.40(-1.22%)
Jul 15, 2022 525.84 529.32 432.12 443.40 1,266 -83.28(-15.81%)
Jul 14, 2022 564.00 575.40 516.00 526.68 1,338 -46.92(-8.18%)
Jul 13, 2022 507.72 579.00 367.68 573.60 1,782 +33.60(+6.22%)
Jul 12, 2022 647.76 647.76 528.00 540.00 3,403 -119.88(-18.17%)
Jul 11, 2022 663.84 768.00 636.12 659.88 3,174 -12.12(-1.80%)
Jul 08, 2022 678.00 702.00 624.24 672.00 330 +33.72(+5.28%)
Jul 07, 2022 704.88 717.84 624.00 638.28 241 -44.16(-6.47%)
Jul 06, 2022 708.12 725.28 681.00 682.44 21 -25.68(-3.63%)
Jul 05, 2022 782.76 782.76 625.20 708.12 30 -51.24(-6.75%)
Jul 01, 2022 737.88 780.00 737.88 759.36 20 +39.24(+5.45%)
Jun 30, 2022 757.32 757.32 720.00 720.12 76 -34.44(-4.56%)
Jun 29, 2022 721.20 765.72 720.00 754.56 29 +32.16(+4.45%)
Jun 28, 2022 768.00 795.84 720.00 722.40 25 -44.04(-5.75%)
Jun 27, 2022 819.00 819.00 721.20 766.44 30 -13.56(-1.74%)
Jun 24, 2022 804.00 863.64 768.00 780.00 64 -54.24(-6.50%)
Jun 23, 2022 776.52 864.00 721.20 834.24 61 +84.00(+11.20%)
Jun 22, 2022 770.52 780.00 720.00 750.24 68 +16.32(+2.22%)
Jun 21, 2022 732.00 780.00 720.00 733.92 113 -10.08(-1.35%)
Jun 17, 2022 828.00 828.00 730.20 744.00 92 -85.56(-10.31%)
Jun 16, 2022 864.00 864.36 780.60 829.56 69 -52.92(-6.00%)
Jun 15, 2022 912.00 912.00 816.00 882.48 138 +18.48(+2.14%)
Jun 14, 2022 864.00 899.88 816.00 864.00 44 +12.12(+1.42%)
Jun 13, 2022 912.00 978.00 840.00 851.88 137 -135.00(-13.68%)
Jun 10, 2022 1068 1068 962.88 986.88 66 -69.12(-6.55%)
Jun 09, 2022 1032 1134 957.48 1056 277 +42.00(+4.14%)
Jun 08, 2022 992.40 1017 914.76 1014 113 +45.12(+4.66%)
Jun 07, 2022 1044 1063 936.00 968.88 264 -51.72(-5.07%)
Jun 06, 2022 1173 1206 1020 1021 131 -188.40(-15.58%)
Jun 03, 2022 1200 1248 1152 1209 181 +42.12(+3.61%)
Jun 02, 2022 1200 1260 1143 1167 190 +33.60(+2.96%)
Jun 01, 2022 1188 1320 1117 1133 209 -17.52(-1.52%)
May 31, 2022 1284 1356 1116 1151 200 -157.20(-12.02%)
May 27, 2022 1308 1350 1272 1308 154 -36.00(-2.68%)
May 26, 2022 1260 1417 1236 1344 175 +84.00(+6.67%)
May 25, 2022 1440 1440 1224 1260 103 -108.00(-7.89%)
May 24, 2022 1464 1536 1332 1368 187 +24.00(+1.79%)
May 23, 2022 1404 1440 1284 1344 71 +0.00(+0.00%)
May 20, 2022 1476 1488 1344 1344 74 -96.00(-6.67%)
May 19, 2022 1440 1608 1344 1440 123 +72.00(+5.26%)
May 18, 2022 1332 1403 1224 1368 96 +108.00(+8.57%)
May 17, 2022 1464 1464 1260 1260 129 -204.00(-13.93%)
May 16, 2022 1596 1632 1404 1464 110 +60.00(+4.27%)
May 13, 2022 1404 1434 1296 1404 53 +84.00(+6.36%)
May 12, 2022 1380 1380 1272 1320 31 +48.00(+3.77%)
May 11, 2022 1332 1379 1260 1272 60 -60.00(-4.50%)
May 10, 2022 1284 1414 1260 1332 36 +60.00(+4.72%)
May 09, 2022 1380 1398 1196 1272 122 -126.00(-9.01%)
May 06, 2022 1524 1524 1344 1398 96 -90.00(-6.05%)
May 05, 2022 1536 1560 1452 1488 58 -72.00(-4.62%)
May 04, 2022 1740 1740 1536 1560 82 -60.00(-3.70%)
May 03, 2022 1800 1884 1572 1620 39 -192.12(-10.60%)
May 02, 2022 1932 2004 1764 1812 61 -347.88(-16.11%)
Apr 29, 2022 2160 2304 2041 2160 31 +0.00(+0.00%)
Apr 28, 2022 2160 2304 2136 2160 22 -108.00(-4.76%)
Apr 27, 2022 2268 2280 2196 2268 18 +24.00(+1.07%)
Apr 26, 2022 2100 2280 2100 2244 13 +24.00(+1.08%)
Apr 25, 2022 2136 2232 2088 2220 14 +84.00(+3.93%)
Apr 22, 2022 1944 2232 1944 2136 12 +120.00(+5.95%)
Apr 21, 2022 2160 2352 1980 2016 55 -84.00(-4.00%)
Apr 20, 2022 2148 2220 2004 2100 53 -96.00(-4.37%)
Apr 19, 2022 2184 2338 2148 2196 45 -108.00(-4.69%)
Apr 18, 2022 2796 2967 1956 2304 244 -588.00(-20.33%)
Apr 14, 2022 3192 3588 2832 2892 211 -284.76(-8.96%)
Apr 13, 2022 3180 3240 3132 3177 28 +56.76(+1.82%)
Apr 12, 2022 3036 3240 3024 3120 24 +108.00(+3.59%)
Apr 11, 2022 2916 3048 2916 3012 7 -60.00(-1.95%)
Apr 08, 2022 2940 3132 2916 3072 6 +120.00(+4.07%)
Apr 07, 2022 3324 3324 2880 2952 43 -348.00(-10.55%)
Apr 06, 2022 3312 3384 3276 3300 24 -36.00(-1.08%)
Apr 05, 2022 3264 3348 3204 3336 22 +60.00(+1.83%)
Apr 04, 2022 3204 3348 3204 3276 39 +24.00(+0.74%)
Apr 01, 2022 3144 3348 3036 3252 113 +156.00(+5.04%)
Mar 31, 2022 2808 3173 2772 3096 135 +288.00(+10.26%)
Mar 30, 2022 2820 2832 2724 2808 18 +132.00(+4.93%)
Mar 29, 2022 2748 2820 2640 2676 18 -108.00(-3.88%)
Mar 28, 2022 2640 2820 2568 2784 14 +108.00(+4.04%)
Mar 25, 2022 2856 2880 2628 2676 63 -84.00(-3.04%)
Mar 24, 2022 2736 2832 2736 2760 11 +24.00(+0.88%)
Mar 23, 2022 2688 2820 2676 2736 16 -12.00(-0.44%)
Mar 22, 2022 2880 2880 2568 2748 25 +204.00(+8.02%)
Mar 21, 2022 2616 2664 2520 2544 31 +84.00(+3.41%)
Mar 18, 2022 2628 2743 2460 2460 53 -348.00(-12.39%)
Mar 17, 2022 2740 2832 2710 2808 19 +132.00(+4.93%)
Mar 16, 2022 2472 2772 2448 2676 39 -60.00(-2.19%)
Mar 15, 2022 2676 2820 2640 2736 21 +12.00(+0.44%)
Mar 14, 2022 2700 2844 2700 2724 62 -96.00(-3.40%)
Mar 11, 2022 2640 3192 2484 2820 177 +192.00(+7.31%)
Mar 10, 2022 2496 2640 2484 2628 13 +60.00(+2.34%)
Mar 09, 2022 2412 2640 2412 2568 18 +120.00(+4.90%)
Mar 08, 2022 2400 2484 2232 2448 12 +36.00(+1.49%)
Mar 07, 2022 2508 2640 2304 2412 17 -96.00(-3.83%)
Mar 04, 2022 2592 2688 2436 2508 15 -84.00(-3.24%)
Mar 03, 2022 2604 2676 2532 2592 13 +60.00(+2.37%)
Mar 02, 2022 2556 2664 2520 2532 12 -24.00(-0.94%)
Mar 01, 2022 2592 2652 2508 2556 11 -12.00(-0.47%)
Feb 28, 2022 2364 2604 2364 2568 15 +60.00(+2.39%)
Feb 25, 2022 2508 2508 2400 2508 15 +84.00(+3.47%)
Feb 24, 2022 2364 2496 2256 2424 73 -84.00(-3.35%)
Feb 23, 2022 2544 2664 2400 2508 14 -36.00(-1.42%)
Feb 22, 2022 2652 2664 2509 2544 21 -36.00(-1.40%)
Feb 18, 2022 2580 0 -36.00(-1.38%)
Feb 17, 2022 2640 2658 2580 2616 9 -96.00(-3.54%)
Feb 16, 2022 2604 2736 2532 2712 29 +120.00(+4.63%)
Feb 15, 2022 2856 2856 2568 2592 26 -108.00(-4.00%)
Feb 14, 2022 2595 2748 2595 2700 39 +84.00(+3.21%)
Feb 11, 2022 2676 2693 2496 2616 34 -84.00(-3.11%)
Feb 10, 2022 2616 2760 2616 2700 30 -72.00(-2.60%)
Feb 09, 2022 2760 2796 2592 2772 97 +120.00(+4.52%)
Feb 08, 2022 2328 2664 2328 2652 91 +324.00(+13.92%)
Feb 07, 2022 2160 2352 2040 2328 23 +156.00(+7.18%)
Feb 04, 2022 2076 2184 1980 2172 34 +120.00(+5.85%)
Feb 03, 2022 1920 2070 2052 12 +12.00(+0.59%)
Feb 02, 2022 1992 2208 1944 2040 102 +84.00(+4.29%)
Feb 01, 2022 1860 2028 1812 1956 41 +144.00(+7.95%)
Jan 31, 2022 1632 1836 1812 71 +228.00(+14.39%)
Jan 28, 2022 1776 1776 1416 1584 239 -204.00(-11.41%)
Jan 27, 2022 1980 2016 1764 1788 108 -144.00(-7.45%)
Jan 26, 2022 2052 2232 1884 1932 180 -72.00(-3.59%)
Jan 25, 2022 1932 2028 1865 2004 137 +72.00(+3.73%)
Jan 24, 2022 1980 1980 1668 1932 74 +12.00(+0.62%)
Jan 21, 2022 1932 2034 1812 1920 91 -72.00(-3.61%)
Jan 20, 2022 2064 2148 1992 1992 29 -96.00(-4.60%)
Jan 19, 2022 2196 2197 2040 2088 36 -72.00(-3.33%)
Jan 18, 2022 2172 2280 2040 2160 66 -84.00(-3.74%)
Jan 14, 2022 2244 0 -84.00(-3.61%)
Jan 13, 2022 2352 2412 2316 2328 62 -36.00(-1.52%)
Jan 12, 2022 2448 2688 2280 2364 372 -108.00(-4.37%)
Jan 11, 2022 2472 2964 2304 2472 1,204 +120.00(+5.10%)
Jan 10, 2022 2400 2544 2280 2352 73 -72.00(-2.97%)
Jan 07, 2022 2460 2544 2412 2424 66 -84.00(-3.35%)
Jan 06, 2022 2616 2616 2460 2508 26 -36.00(-1.42%)
Jan 05, 2022 2628 2676 2484 2544 24 -132.00(-4.93%)
Jan 04, 2022 2796 2796 2568 2676 53 +0.00(+0.00%)
Jan 03, 2022 2616 2712 2573 2676 30 +120.00(+4.69%)
Dec 31, 2021 2568 2640 2484 2556 45 +12.00(+0.47%)
Dec 30, 2021 2472 2606 2424 2544 111 +48.00(+1.92%)
Dec 29, 2021 2640 2676 2412 2496 136 -48.00(-1.89%)
Dec 28, 2021 2880 2880 2544 2544 170 -216.00(-7.83%)
Dec 27, 2021 3012 3012 2736 2760 62 -96.00(-3.36%)
Dec 23, 2021 2940 3120 2856 2856 118 -108.00(-3.64%)
Dec 22, 2021 2952 3120 2952 2964 57 +12.00(+0.41%)
Dec 21, 2021 2940 3084 2940 2952 13 +24.00(+0.82%)
Dec 20, 2021 2952 3000 2831 2928 46 +36.00(+1.24%)
Dec 17, 2021 3096 3114 2880 2892 39 -204.00(-6.59%)
Dec 16, 2021 3144 3144 3024 3096 25 +24.00(+0.78%)
Dec 15, 2021 2976 3072 2820 3072 24 +120.00(+4.07%)
Dec 14, 2021 2952 3024 2856 2952 25 -132.00(-4.28%)
Dec 13, 2021 3180 3180 2880 3084 35 -60.00(-1.91%)
Dec 10, 2021 3168 3300 3024 3144 53 +6.00(+0.19%)
Dec 09, 2021 3180 3312 3084 3138 40 -78.00(-2.43%)
Dec 08, 2021 3300 3324 3108 3216 117 +24.00(+0.75%)
Dec 07, 2021 2904 3216 2868 3192 125 +264.00(+9.02%)
Dec 06, 2021 2868 2976 2592 2928 119 +60.00(+2.09%)
Dec 03, 2021 2916 2928 2844 2868 85 -60.00(-2.05%)
Dec 02, 2021 3264 3348 2844 2928 336 -288.00(-8.96%)
Dec 01, 2021 3492 3541 3180 3216 217 -264.00(-7.59%)
Nov 30, 2021 3576 3588 3492 3480 242 -144.00(-3.97%)
Nov 29, 2021 3804 3804 3540 3624 106 -144.00(-3.82%)
Nov 26, 2021 3480 3864 3480 3768 131 +60.00(+1.62%)
Nov 24, 2021 3672 3768 3568 3708 281 +108.00(+3.00%)
Nov 23, 2021 3696 3801 3552 3600 191 -204.00(-5.36%)
Nov 22, 2021 3864 3900 3633 3804 212 +12.00(+0.32%)
Nov 19, 2021 3756 4044 3720 3792 185 -108.00(-2.77%)
Nov 18, 2021 3900 4116 3828 3900 431 +12.00(+0.31%)
Nov 17, 2021 3828 4080 3648 3888 757 -156.00(-3.86%)
Nov 16, 2021 3648 4596 3504 4044 4,148 +528.00(+15.02%)
Nov 15, 2021 3492 3528 3300 3516 783 +36.00(+1.03%)
Nov 12, 2021 3612 3618 3432 3480 328 -36.00(-1.02%)
Nov 11, 2021 3588 3828 3456 3516 708 -144.00(-3.93%)
Nov 10, 2021 4140 3456 3660 961 -552.00(-13.11%)
Nov 09, 2021 4752 4800 4080 4212 2,563 -1212.00(-22.35%)
Nov 08, 2021 3816 5916 3804 5424 30,165 +1632.00(+43.04%)
Nov 05, 2021 3840 3840 3516 3792 137 -24.00(-0.63%)
Nov 04, 2021 3948 4056 3744 3816 96 -72.00(-1.85%)
Nov 03, 2021 3432 4092 3360 3888 685 +444.00(+12.89%)
Nov 02, 2021 3480 3525 3384 3444 73 -36.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.