Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.050 +0.050 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.010 1.060 1.010 1.050 389,910 +0.05(+5.00%)
Jun 04, 2024 1.023 1.030 1.000 1.000 646,011 -0.04(-3.85%)
Jun 03, 2024 1.070 1.080 1.010 1.040 655,469 -0.03(-2.80%)
May 31, 2024 1.030 1.090 1.020 1.070 620,248 +0.05(+4.90%)
May 30, 2024 0.9900 1.050 0.9900 1.020 341,736 +0.03(+3.03%)
May 29, 2024 1.000 1.040 0.9800 0.9900 496,303 -0.02(-1.98%)
May 28, 2024 0.9800 1.020 0.9400 1.010 689,454 +0.03(+3.00%)
May 24, 2024 0.9730 1.020 0.9711 0.9806 434,804 +0.02(+2.16%)
May 23, 2024 1.080 1.085 0.9406 0.9599 1,902,558 -0.12(-11.12%)
May 22, 2024 1.080 1.090 1.060 1.080 314,563 -0.01(-0.92%)
May 21, 2024 1.100 1.110 1.050 1.090 508,807 +0.01(+0.93%)
May 20, 2024 1.140 1.140 1.070 1.080 1,190,853 -0.05(-4.42%)
May 17, 2024 1.220 1.220 1.120 1.130 1,676,534 -0.10(-8.13%)
May 16, 2024 1.250 1.340 1.220 1.230 1,781,140 +0.02(+1.65%)
May 15, 2024 1.290 1.290 1.060 1.210 7,497,992 -0.66(-35.29%)
May 14, 2024 1.820 1.885 1.770 1.870 829,215 +0.06(+3.03%)
May 13, 2024 1.830 1.890 1.780 1.815 289,027 +0.00(+0.28%)
May 10, 2024 1.920 1.920 1.730 1.810 328,256 -0.05(-2.69%)
May 09, 2024 1.920 1.960 1.830 1.860 226,538 -0.02(-1.06%)
May 08, 2024 1.910 1.970 1.870 1.880 121,399 -0.04(-2.08%)
May 07, 2024 1.910 1.940 1.880 1.920 113,032 +0.03(+1.59%)
May 06, 2024 1.910 2.030 1.850 1.890 244,558 +0.00(+0.00%)
May 03, 2024 1.760 1.910 1.760 1.890 354,832 +0.14(+8.00%)
May 02, 2024 1.750 1.782 1.721 1.750 237,774 +0.02(+1.16%)
May 01, 2024 1.800 1.820 1.690 1.730 302,435 -0.06(-3.35%)
Apr 30, 2024 1.900 1.910 1.680 1.790 765,494 -0.08(-4.28%)
Apr 29, 2024 1.820 1.930 1.820 1.870 544,336 +0.09(+5.06%)
Apr 26, 2024 1.700 1.810 1.700 1.780 217,261 +0.08(+4.71%)
Apr 25, 2024 1.630 1.720 1.610 1.700 303,640 +0.07(+4.29%)
Apr 24, 2024 1.700 1.730 1.620 1.630 306,174 -0.05(-2.98%)
Apr 23, 2024 1.690 1.740 1.640 1.680 238,521 +0.01(+0.60%)
Apr 22, 2024 1.660 1.700 1.620 1.670 238,442 -0.01(-0.60%)
Apr 19, 2024 1.720 1.720 1.640 1.680 281,933 -0.03(-1.75%)
Apr 18, 2024 1.680 1.750 1.650 1.710 243,104 +0.03(+1.79%)
Apr 17, 2024 1.830 1.830 1.670 1.680 280,117 -0.11(-6.41%)
Apr 16, 2024 1.670 1.830 1.670 1.795 390,908 +0.07(+4.36%)
Apr 15, 2024 1.850 1.920 1.670 1.720 857,126 -0.13(-7.03%)
Apr 12, 2024 2.010 2.040 1.820 1.850 720,632 -0.17(-8.42%)
Apr 11, 2024 2.100 2.145 2.010 2.020 489,755 -0.07(-3.35%)
Apr 10, 2024 2.300 2.300 2.080 2.090 387,461 -0.18(-7.93%)
Apr 09, 2024 2.250 2.320 2.230 2.270 293,228 +0.02(+0.89%)
Apr 08, 2024 2.260 2.320 2.230 2.250 298,581 +0.01(+0.45%)
Apr 05, 2024 2.270 2.320 2.240 2.240 251,218 +0.00(+0.00%)
Apr 04, 2024 2.410 2.500 2.230 2.240 556,544 -0.15(-6.28%)
Apr 03, 2024 2.500 2.505 2.370 2.390 437,122 -0.14(-5.53%)
Apr 02, 2024 2.610 2.625 2.500 2.530 356,773 -0.08(-3.07%)
Apr 01, 2024 2.550 2.700 2.550 2.610 362,887 +0.03(+1.16%)
Mar 28, 2024 2.700 2.570 2.510 2.580 521,390 -0.09(-3.37%)
Mar 27, 2024 2.660 2.720 2.600 2.670 406,292 +0.00(+0.00%)
Mar 26, 2024 2.830 2.900 2.670 2.670 320,809 -0.15(-5.32%)
Mar 25, 2024 2.820 2.955 2.810 2.820 394,614 -0.01(-0.35%)
Mar 22, 2024 2.880 2.920 2.790 2.830 240,408 -0.05(-1.74%)
Mar 21, 2024 2.970 3.050 2.840 2.880 632,365 -0.04(-1.37%)
Mar 20, 2024 2.730 2.930 2.700 2.920 345,435 +0.14(+5.04%)
Mar 19, 2024 2.780 2.840 2.720 2.780 233,279 -0.02(-0.71%)
Mar 18, 2024 2.790 2.830 2.740 2.800 344,190 +0.03(+1.08%)
Mar 15, 2024 2.660 2.780 2.640 2.770 361,381 +0.11(+4.14%)
Mar 14, 2024 2.750 2.760 2.635 2.660 264,417 -0.09(-3.27%)
Mar 13, 2024 2.800 2.840 2.710 2.750 315,938 -0.05(-1.79%)
Mar 12, 2024 2.900 2.900 2.580 2.800 462,077 -0.05(-1.75%)
Mar 11, 2024 2.790 2.950 2.790 2.850 463,154 +0.05(+1.79%)
Mar 08, 2024 2.900 2.987 2.780 2.800 401,537 -0.12(-4.11%)
Mar 07, 2024 2.960 3.010 2.840 2.920 385,194 +0.01(+0.34%)
Mar 06, 2024 2.750 3.080 2.740 2.910 1,026,195 +0.20(+7.38%)
Mar 05, 2024 2.640 2.750 2.610 2.710 575,480 +0.00(+0.00%)
Mar 04, 2024 2.800 2.800 2.700 2.710 331,446 -0.10(-3.56%)
Mar 01, 2024 2.650 2.830 2.605 2.810 632,274 +0.16(+6.04%)
Feb 29, 2024 2.620 2.685 2.565 2.650 994,467 +0.07(+2.71%)
Feb 28, 2024 2.720 2.740 2.560 2.580 528,134 -0.17(-6.18%)
Feb 27, 2024 2.880 2.888 2.710 2.750 551,103 -0.08(-2.83%)
Feb 26, 2024 2.710 2.870 2.690 2.830 601,069 +0.10(+3.66%)
Feb 23, 2024 2.670 2.780 2.550 2.730 646,906 +0.10(+3.80%)
Feb 22, 2024 2.820 2.820 2.560 2.630 778,070 -0.13(-4.71%)
Feb 21, 2024 2.660 2.980 2.660 2.760 1,196,121 +0.07(+2.60%)
Feb 20, 2024 2.710 2.750 2.620 2.690 804,013 -0.02(-0.74%)
Feb 16, 2024 2.630 2.740 2.550 2.710 753,270 +0.11(+4.23%)
Feb 15, 2024 2.780 2.830 2.330 2.600 1,598,192 -0.15(-5.45%)
Feb 14, 2024 2.660 2.920 2.560 2.750 1,381,487 +0.10(+3.58%)
Feb 13, 2024 2.540 2.881 2.443 2.655 1,832,145 +0.04(+1.72%)
Feb 12, 2024 2.180 2.690 2.180 2.610 2,411,476 +0.40(+18.10%)
Feb 09, 2024 2.070 2.250 2.000 2.210 1,657,955 -0.04(-1.78%)
Feb 08, 2024 2.200 2.270 2.110 2.250 2,434,013 +0.15(+6.89%)
Feb 07, 2024 2.150 2.150 2.010 2.105 738,730 -0.06(-2.55%)
Feb 06, 2024 2.060 2.190 1.923 2.160 1,173,506 +0.12(+5.88%)
Feb 05, 2024 1.980 2.100 1.890 2.040 1,102,803 +0.01(+0.49%)
Feb 02, 2024 2.040 2.140 1.880 2.030 1,689,759 -0.10(-4.69%)
Feb 01, 2024 1.770 2.190 1.729 2.130 3,708,926 +0.36(+20.34%)
Jan 31, 2024 1.850 1.950 1.670 1.770 5,876,062 +0.09(+5.67%)
Jan 30, 2024 2.020 2.440 1.660 1.675 74,316,376 +0.20(+13.18%)
Jan 29, 2024 1.470 1.510 1.320 1.480 147,619 +0.00(+0.00%)
Jan 26, 2024 1.500 1.540 1.450 1.480 170,174 -0.03(-1.99%)
Jan 25, 2024 1.530 1.530 1.490 1.510 103,203 +0.00(+0.00%)
Jan 24, 2024 1.430 1.530 1.420 1.510 230,311 +0.08(+5.59%)
Jan 23, 2024 1.390 1.450 1.385 1.430 89,647 +0.06(+4.38%)
Jan 22, 2024 1.300 1.400 1.300 1.370 204,643 +0.06(+4.58%)
Jan 19, 2024 1.290 1.310 1.230 1.310 148,313 +0.04(+3.15%)
Jan 18, 2024 1.300 1.320 1.270 1.270 66,925 -0.02(-1.55%)
Jan 17, 2024 1.320 1.320 1.250 1.290 120,557 -0.03(-2.27%)
Jan 16, 2024 1.350 1.370 1.300 1.320 107,891 -0.04(-2.94%)
Jan 12, 2024 1.380 1.410 1.350 1.360 98,857 -0.02(-1.45%)
Jan 11, 2024 1.420 1.480 1.370 1.380 179,340 -0.03(-2.13%)
Jan 10, 2024 1.360 1.420 1.340 1.410 150,822 +0.05(+3.68%)
Jan 09, 2024 1.290 1.360 1.280 1.360 132,028 +0.07(+5.02%)
Jan 08, 2024 1.270 1.300 1.270 1.295 95,700 +0.02(+1.97%)
Jan 05, 2024 1.260 1.300 1.250 1.270 143,533 +0.02(+2.01%)
Jan 04, 2024 1.260 1.330 1.240 1.245 212,937 -0.03(-2.35%)
Jan 03, 2024 1.260 1.298 1.260 1.275 150,154 +0.00(+0.39%)
Jan 02, 2024 1.290 1.310 1.270 1.270 207,183 -0.04(-3.05%)
Dec 29, 2023 1.320 1.390 1.290 1.310 333,673 -0.01(-1.13%)
Dec 28, 2023 1.340 1.410 1.310 1.325 238,764 -0.04(-2.93%)
Dec 27, 2023 1.390 1.419 1.335 1.365 389,770 -0.01(-0.36%)
Dec 26, 2023 1.230 1.380 1.221 1.370 353,116 +0.14(+11.38%)
Dec 22, 2023 1.240 1.280 1.210 1.230 119,030 -0.01(-0.81%)
Dec 21, 2023 1.250 1.300 1.215 1.240 166,811 +0.01(+0.81%)
Dec 20, 2023 1.270 1.340 1.220 1.230 344,000 -0.02(-1.60%)
Dec 19, 2023 1.210 1.320 1.192 1.250 493,775 +0.04(+3.31%)
Dec 18, 2023 1.220 1.240 1.150 1.210 378,602 +0.00(+0.00%)
Dec 15, 2023 1.210 1.240 1.175 1.210 216,573 +0.02(+1.68%)
Dec 14, 2023 1.170 1.220 1.170 1.190 162,284 +0.03(+2.59%)
Dec 13, 2023 1.190 1.210 1.160 1.160 65,527 -0.02(-1.69%)
Dec 12, 2023 1.190 1.230 1.160 1.180 180,917 +0.00(+0.00%)
Dec 11, 2023 1.160 1.220 1.140 1.180 306,970 +0.03(+2.61%)
Dec 08, 2023 1.090 1.170 1.090 1.150 127,304 +0.06(+5.50%)
Dec 07, 2023 1.020 1.105 1.020 1.090 251,405 +0.03(+2.83%)
Dec 06, 2023 1.100 1.100 1.010 1.060 184,661 +0.00(+0.00%)
Dec 05, 2023 1.120 1.140 1.040 1.060 271,241 -0.06(-5.36%)
Dec 04, 2023 1.180 1.180 1.100 1.120 208,171 -0.04(-3.45%)
Dec 01, 2023 1.170 1.200 1.140 1.160 193,401 +0.01(+0.87%)
Nov 30, 2023 1.200 1.200 1.150 1.150 49,591 -0.03(-2.54%)
Nov 29, 2023 1.160 1.200 1.160 1.180 103,283 +0.01(+1.29%)
Nov 28, 2023 1.120 1.180 1.120 1.165 183,217 +0.04(+3.10%)
Nov 27, 2023 1.170 1.200 1.120 1.130 263,499 -0.02(-1.74%)
Nov 24, 2023 1.140 1.160 1.110 1.150 140,621 +0.03(+2.68%)
Nov 22, 2023 1.160 1.187 1.120 1.120 115,434 -0.05(-4.27%)
Nov 21, 2023 1.190 1.200 1.150 1.170 63,547 -0.01(-0.85%)
Nov 20, 2023 1.190 1.208 1.150 1.180 227,395 +0.00(+0.00%)
Nov 17, 2023 1.190 1.230 1.150 1.180 117,644 -0.02(-1.26%)
Nov 16, 2023 1.280 1.280 1.180 1.195 176,137 -0.09(-7.36%)
Nov 15, 2023 1.240 1.290 1.239 1.290 112,632 +0.06(+4.88%)
Nov 14, 2023 1.250 1.250 1.210 1.230 102,879 +0.03(+2.50%)
Nov 13, 2023 1.190 1.200 1.150 1.200 62,596 +0.05(+4.35%)
Nov 10, 2023 1.150 1.200 1.130 1.150 148,762 +0.01(+0.88%)
Nov 09, 2023 1.170 1.200 1.120 1.140 310,442 -0.04(-3.39%)
Nov 08, 2023 1.280 1.310 1.170 1.180 236,579 -0.10(-7.81%)
Nov 07, 2023 1.330 1.350 1.280 1.280 311,947 -0.04(-3.03%)
Nov 06, 2023 1.310 1.380 1.310 1.320 159,756 +0.02(+1.54%)
Nov 03, 2023 1.250 1.330 1.250 1.300 106,119 +0.05(+4.00%)
Nov 02, 2023 1.210 1.280 1.201 1.250 172,305 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.