Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.044 9.281 9.013 9.076 1,066,716 +0.02(+0.17%)
Oct 30, 2003 8.728 9.283 8.823 9.060 3,226,952 +0.33(+3.80%)
Oct 29, 2003 7.931 8.823 7.859 8.728 8,048,531 +1.42(+19.46%)
Oct 28, 2003 7.129 7.338 7.093 7.306 854,465 +0.21(+2.89%)
Oct 27, 2003 7.125 7.228 6.991 7.101 1,008,619 -0.02(-0.33%)
Oct 24, 2003 7.109 7.156 7.101 7.125 1,114,836 +0.00(+0.00%)
Oct 23, 2003 7.030 7.228 6.951 7.125 999,124 -0.02(-0.33%)
Oct 22, 2003 7.306 7.306 7.117 7.149 927,089 -0.15(-2.06%)
Oct 21, 2003 7.133 7.306 7.133 7.299 1,124,043 +0.06(+0.87%)
Oct 20, 2003 7.204 7.291 7.141 7.235 998,479 +0.00(+0.00%)
Oct 17, 2003 7.354 7.362 7.038 7.235 1,083,459 +0.00(+0.00%)
Oct 16, 2003 7.275 7.330 7.220 7.235 1,274,782 -0.04(-0.54%)
Oct 15, 2003 7.330 7.385 7.259 7.275 2,965,797 -0.05(-0.65%)
Oct 14, 2003 7.235 7.338 7.196 7.322 2,375,815 +0.05(+0.65%)
Oct 13, 2003 7.385 7.393 7.180 7.275 1,685,448 -0.04(-0.54%)
Oct 10, 2003 7.101 7.354 7.070 7.314 3,254,923 +0.24(+3.46%)
Oct 09, 2003 7.385 7.425 6.864 7.070 10,588,224 -0.26(-3.56%)
Oct 08, 2003 9.076 9.171 7.235 7.330 34,436,744 -4.74(-39.27%)
Oct 06, 2003 12.39 12.39 12.01 12.07 436,210 -0.28(-2.24%)
Oct 03, 2003 12.00 12.50 11.99 12.35 504,128 +0.46(+3.85%)
Oct 02, 2003 12.07 12.15 11.85 11.89 406,793 -0.09(-0.72%)
Oct 01, 2003 11.67 12.07 11.61 11.97 761,351 +0.28(+2.36%)
Sep 30, 2003 11.80 12.09 11.66 11.70 426,566 -0.19(-1.59%)
Sep 29, 2003 11.51 12.12 11.51 11.89 470,420 +0.24(+2.10%)
Sep 26, 2003 11.60 11.90 11.55 11.64 488,241 -0.02(-0.14%)
Sep 25, 2003 11.89 12.16 11.56 11.66 399,381 -0.24(-2.06%)
Sep 24, 2003 12.61 12.68 11.85 11.90 433,408 -0.73(-5.75%)
Sep 23, 2003 12.46 12.76 12.43 12.63 231,457 +0.14(+1.14%)
Sep 22, 2003 12.80 12.81 12.36 12.49 213,063 -0.15(-1.19%)
Sep 19, 2003 12.60 13.02 12.55 12.64 586,846 -0.16(-1.23%)
Sep 18, 2003 12.72 12.80 12.60 12.80 385,997 +0.01(+0.06%)
Sep 17, 2003 13.06 13.06 12.65 12.79 545,543 -0.32(-2.41%)
Sep 16, 2003 12.99 13.16 12.98 13.10 428,822 +0.07(+0.55%)
Sep 15, 2003 13.03 13.27 12.91 13.03 336,122 -0.02(-0.18%)
Sep 12, 2003 13.16 13.23 12.88 13.06 246,869 -0.09(-0.72%)
Sep 11, 2003 12.76 13.66 12.63 13.15 705,919 +0.42(+3.29%)
Sep 10, 2003 13.06 13.07 12.67 12.73 291,685 -0.32(-2.48%)
Sep 09, 2003 13.19 13.38 12.88 13.06 584,004 -0.20(-1.49%)
Sep 08, 2003 13.01 13.40 13.01 13.25 683,764 +0.22(+1.70%)
Sep 05, 2003 13.24 13.37 12.67 13.03 279,405 -0.27(-2.02%)
Sep 04, 2003 12.96 13.39 12.95 13.30 518,805 +0.27(+2.06%)
Sep 03, 2003 12.59 13.06 12.46 13.03 946,839 +0.47(+3.77%)
Sep 02, 2003 12.44 12.70 12.25 12.56 502,347 +0.28(+2.25%)
Aug 29, 2003 12.32 12.44 12.19 12.28 133,562 +0.04(+0.32%)
Aug 28, 2003 12.39 12.40 12.03 12.24 227,499 -0.10(-0.83%)
Aug 27, 2003 12.05 12.35 11.97 12.35 229,905 +0.11(+0.90%)
Aug 26, 2003 12.00 12.24 11.86 12.24 346,629 +0.07(+0.58%)
Aug 25, 2003 12.12 12.22 12.05 12.16 291,685 +0.00(+0.00%)
Aug 22, 2003 12.52 12.70 12.12 12.16 240,665 -0.26(-2.10%)
Aug 21, 2003 12.28 12.50 12.24 12.43 360,049 +0.18(+1.48%)
Aug 20, 2003 12.00 12.31 12.00 12.24 274,594 +0.28(+2.31%)
Aug 19, 2003 12.31 12.44 11.89 11.97 367,392 -0.27(-2.19%)
Aug 18, 2003 11.94 12.24 11.85 12.24 271,049 +0.33(+2.79%)
Aug 15, 2003 11.97 11.97 11.75 11.90 126,346 -0.03(-0.26%)
Aug 14, 2003 11.59 11.95 11.56 11.94 397,649 +0.43(+3.78%)
Aug 13, 2003 11.68 11.78 11.47 11.50 216,738 -0.27(-2.28%)
Aug 12, 2003 11.44 11.77 11.33 11.77 184,708 +0.28(+2.41%)
Aug 11, 2003 11.39 11.60 11.11 11.49 228,259 +0.05(+0.41%)
Aug 08, 2003 11.22 11.45 11.15 11.45 257,503 +0.28(+2.55%)
Aug 07, 2003 11.26 11.36 11.16 11.16 357,517 -0.12(-1.05%)
Aug 06, 2003 11.22 11.45 11.22 11.28 272,315 -0.18(-1.59%)
Aug 05, 2003 11.56 11.80 11.41 11.46 638,822 -0.35(-2.94%)
Aug 04, 2003 11.57 11.92 11.49 11.81 561,216 +0.09(+0.81%)
Aug 01, 2003 11.89 12.01 11.59 11.71 555,646 -0.20(-1.66%)
Jul 31, 2003 11.75 12.05 11.71 11.91 879,487 +0.17(+1.48%)
Jul 30, 2003 10.73 12.48 10.70 11.74 1,725,047 +1.30(+12.49%)
Jul 29, 2003 10.51 10.51 10.15 10.43 413,727 +0.02(+0.23%)
Jul 28, 2003 10.40 10.54 10.24 10.41 670,471 +0.19(+1.85%)
Jul 25, 2003 10.21 10.29 9.897 10.22 528,933 -0.02(-0.15%)
Jul 24, 2003 10.54 10.88 10.21 10.24 590,460 -0.15(-1.45%)
Jul 23, 2003 10.45 10.54 10.21 10.39 294,470 -0.02(-0.15%)
Jul 22, 2003 10.35 10.42 10.16 10.40 687,056 +0.10(+1.00%)
Jul 21, 2003 10.77 10.77 10.30 10.30 496,777 -0.53(-4.89%)
Jul 18, 2003 10.44 10.88 10.43 10.83 560,583 +0.35(+3.32%)
Jul 17, 2003 11.07 11.10 10.48 10.48 424,488 -0.64(-5.75%)
Jul 16, 2003 11.05 11.12 10.70 11.12 270,163 +0.06(+0.57%)
Jul 15, 2003 10.94 11.19 10.94 11.06 390,939 -0.01(-0.07%)
Jul 14, 2003 11.30 11.37 10.99 11.07 625,529 -0.07(-0.64%)
Jul 11, 2003 10.90 11.33 10.90 11.14 458,544 +0.24(+2.25%)
Jul 10, 2003 11.14 11.18 10.87 10.89 681,865 -0.31(-2.75%)
Jul 09, 2003 11.19 11.32 11.14 11.20 522,097 +0.01(+0.07%)
Jul 08, 2003 11.22 11.37 11.14 11.19 506,018 -0.18(-1.60%)
Jul 07, 2003 11.01 11.49 11.00 11.37 383,850 +0.37(+3.37%)
Jul 03, 2003 11.33 11.33 11.00 11.00 175,467 -0.21(-1.83%)
Jul 02, 2003 11.33 11.43 11.03 11.21 384,483 +0.03(+0.28%)
Jul 01, 2003 11.11 11.26 10.86 11.18 372,203 -0.03(-0.28%)
Jun 30, 2003 11.31 11.56 11.15 11.21 1,757,709 -0.01(-0.07%)
Jun 27, 2003 11.02 11.36 10.97 11.22 537,105 +0.20(+1.79%)
Jun 26, 2003 10.99 11.06 10.84 11.02 420,437 +0.03(+0.29%)
Jun 25, 2003 10.82 11.08 10.72 10.99 454,366 +0.29(+2.73%)
Jun 24, 2003 10.96 11.02 10.70 10.70 411,195 -0.32(-2.94%)
Jun 23, 2003 11.31 11.41 10.93 11.02 560,710 -0.23(-2.04%)
Jun 20, 2003 11.00 11.39 10.83 11.25 1,170,287 +0.21(+1.93%)
Jun 19, 2003 11.09 11.18 10.90 11.03 437,781 -0.02(-0.21%)
Jun 18, 2003 11.04 11.15 10.87 11.06 186,987 -0.02(-0.14%)
Jun 17, 2003 11.25 11.25 10.87 11.07 218,637 +0.06(+0.50%)
Jun 16, 2003 10.57 11.12 10.52 11.02 334,476 +0.46(+4.34%)
Jun 13, 2003 10.59 10.70 10.47 10.56 154,325 -0.13(-1.26%)
Jun 12, 2003 10.70 10.82 10.54 10.70 204,331 +0.02(+0.22%)
Jun 11, 2003 10.55 10.70 10.43 10.67 421,830 +0.09(+0.90%)
Jun 10, 2003 10.04 10.58 10.04 10.58 268,011 +0.47(+4.61%)
Jun 09, 2003 10.70 10.73 9.913 10.11 1,287,551 -0.59(-5.53%)
Jun 06, 2003 11.29 11.40 10.52 10.70 568,432 -0.44(-3.97%)
Jun 05, 2003 10.73 11.29 10.31 11.15 509,437 +0.58(+5.46%)
Jun 04, 2003 10.07 10.72 10.07 10.57 447,783 +0.31(+3.00%)
Jun 03, 2003 10.31 10.35 10.13 10.26 188,760 -0.06(-0.54%)
Jun 02, 2003 10.49 10.66 10.32 10.32 686,676 -0.11(-1.06%)
May 30, 2003 10.21 10.47 10.15 10.43 946,332 +0.24(+2.41%)
May 29, 2003 10.07 10.22 9.961 10.18 331,058 +0.22(+2.22%)
May 28, 2003 10.07 10.17 9.842 9.961 506,018 -0.09(-0.94%)
May 27, 2003 10.11 10.36 10.06 10.06 354,225 -0.06(-0.55%)
May 23, 2003 9.810 10.30 9.810 10.11 250,793 +0.29(+2.98%)
May 22, 2003 9.921 9.945 9.629 9.818 531,085 -0.13(-1.27%)
May 21, 2003 9.573 9.961 9.573 9.945 241,552 +0.34(+3.54%)
May 20, 2003 9.834 10.07 9.479 9.605 330,171 -0.28(-2.80%)
May 19, 2003 9.874 9.961 9.605 9.882 390,813 -0.16(-1.57%)
May 16, 2003 10.15 10.19 9.834 10.04 368,278 -0.09(-0.94%)
May 15, 2003 10.12 10.28 9.961 10.13 483,484 +0.02(+0.23%)
May 14, 2003 9.676 10.11 9.676 10.11 536,402 +0.43(+4.49%)
May 13, 2003 9.510 9.755 9.439 9.676 297,762 +0.04(+0.41%)
May 12, 2003 9.250 9.668 9.250 9.637 222,309 +0.39(+4.18%)
May 09, 2003 9.265 9.337 9.131 9.250 423,602 -0.02(-0.17%)
May 08, 2003 9.092 9.273 8.886 9.265 389,800 +0.18(+2.00%)
May 07, 2003 9.084 9.234 8.981 9.084 552,354 -0.06(-0.60%)
May 06, 2003 8.965 9.313 8.965 9.139 433,097 +0.16(+1.76%)
May 05, 2003 9.013 9.163 8.886 8.981 393,598 +0.04(+0.44%)
May 02, 2003 8.610 9.194 8.578 8.942 647,050 +0.36(+4.24%)
May 01, 2003 8.215 8.736 8.033 8.578 1,160,032 +0.28(+3.43%)
Apr 30, 2003 7.875 8.531 7.867 8.294 1,061,664 +0.23(+2.84%)
Apr 29, 2003 8.167 8.294 7.796 8.065 1,332,335 -0.01(-0.10%)
Apr 28, 2003 7.836 8.507 7.820 8.073 2,114,341 +0.17(+2.20%)
Apr 25, 2003 7.883 8.096 7.741 7.899 778,461 +0.04(+0.50%)
Apr 24, 2003 8.325 8.333 7.828 7.859 654,520 -0.52(-6.22%)
Apr 23, 2003 7.962 8.397 7.820 8.381 951,143 +0.42(+5.26%)
Apr 22, 2003 7.733 8.057 7.654 7.962 454,366 +0.15(+1.92%)
Apr 21, 2003 7.654 7.844 7.630 7.812 371,443 +0.17(+2.17%)
Apr 17, 2003 7.591 7.741 7.504 7.646 341,565 +0.06(+0.83%)
Apr 16, 2003 7.220 7.591 7.220 7.583 477,154 +0.40(+5.61%)
Apr 15, 2003 7.149 7.267 7.038 7.180 477,027 +0.07(+1.00%)
Apr 14, 2003 6.690 7.220 6.596 7.109 1,040,902 -0.10(-1.42%)
Apr 11, 2003 7.370 7.409 7.164 7.212 439,300 -0.10(-1.40%)
Apr 10, 2003 7.212 7.330 7.117 7.314 184,202 +0.10(+1.42%)
Apr 09, 2003 7.275 7.275 7.054 7.212 378,659 +0.13(+1.78%)
Apr 08, 2003 7.212 7.306 7.038 7.085 419,171 -0.13(-1.75%)
Apr 07, 2003 7.077 7.583 7.062 7.212 1,302,077 +0.58(+8.69%)
Apr 04, 2003 6.754 6.840 6.564 6.635 432,084 -0.08(-1.18%)
Apr 03, 2003 7.101 7.109 6.635 6.714 861,890 -0.36(-5.13%)
Apr 02, 2003 7.306 7.306 6.967 7.077 609,830 -0.03(-0.44%)
Apr 01, 2003 6.975 7.172 6.959 7.109 1,557,302 +0.26(+3.81%)
Mar 31, 2003 7.306 7.938 6.438 6.848 2,999,623 -1.27(-15.66%)
Mar 28, 2003 8.009 8.175 7.954 8.120 236,756 +0.06(+0.69%)
Mar 27, 2003 7.946 8.096 7.867 8.065 263,786 +0.12(+1.49%)
Mar 26, 2003 8.065 8.223 7.773 7.946 239,443 -0.14(-1.76%)
Mar 25, 2003 7.875 8.088 7.646 8.088 299,929 +0.31(+3.96%)
Mar 24, 2003 8.041 8.041 7.749 7.780 232,161 -0.32(-3.90%)
Mar 21, 2003 8.223 8.270 7.954 8.096 668,098 -0.11(-1.35%)
Mar 20, 2003 7.757 8.239 7.741 8.207 319,133 +0.41(+5.27%)
Mar 19, 2003 7.867 7.898 7.709 7.796 397,317 -0.06(-0.70%)
Mar 18, 2003 7.472 7.859 7.472 7.852 351,444 +0.28(+3.65%)
Mar 17, 2003 7.109 7.575 7.077 7.575 341,281 +0.34(+4.69%)
Mar 14, 2003 7.062 7.267 7.038 7.235 358,812 +0.13(+1.78%)
Mar 13, 2003 7.109 7.212 6.951 7.109 523,616 +0.07(+1.01%)
Mar 12, 2003 7.022 7.164 6.959 7.038 304,383 -0.02(-0.34%)
Mar 11, 2003 7.267 7.275 7.062 7.062 418,665 -0.14(-1.97%)
Mar 10, 2003 7.385 7.401 7.188 7.204 627,048 -0.20(-2.67%)
Mar 07, 2003 7.030 7.464 7.030 7.401 481,078 +0.22(+3.08%)
Mar 06, 2003 7.149 7.212 7.141 7.180 232,057 -0.02(-0.22%)
Mar 05, 2003 7.188 7.251 7.117 7.196 438,921 +0.01(+0.11%)
Mar 04, 2003 7.306 7.354 7.141 7.188 279,658 -0.13(-1.74%)
Mar 03, 2003 7.599 7.757 7.315 7.315 453,606 -0.31(-4.03%)
Feb 28, 2003 7.188 7.622 7.180 7.622 355,871 +0.43(+6.04%)
Feb 27, 2003 7.180 7.346 7.141 7.188 312,954 +0.02(+0.22%)
Feb 26, 2003 7.283 7.322 7.125 7.172 392,332 -0.23(-3.10%)
Feb 25, 2003 7.338 7.457 7.133 7.401 325,867 +0.09(+1.30%)
Feb 24, 2003 7.694 7.725 7.306 7.306 369,671 -0.37(-4.84%)
Feb 21, 2003 7.615 7.733 7.425 7.678 333,083 +0.08(+1.04%)
Feb 20, 2003 7.417 7.607 7.346 7.599 311,815 +0.07(+0.94%)
Feb 19, 2003 7.575 7.583 7.354 7.528 353,846 -0.04(-0.52%)
Feb 18, 2003 7.504 7.788 7.472 7.567 221,802 -0.01(-0.10%)
Feb 14, 2003 7.204 7.607 7.204 7.575 453,226 +0.25(+3.45%)
Feb 13, 2003 7.559 7.678 7.101 7.322 591,980 -0.17(-2.32%)
Feb 12, 2003 7.875 7.899 7.054 7.496 908,732 +0.06(+0.85%)
Feb 11, 2003 7.425 7.496 7.362 7.433 820,745 +0.04(+0.53%)
Feb 10, 2003 7.464 7.662 7.338 7.393 1,236,372 -0.24(-3.21%)
Feb 07, 2003 7.622 7.970 7.464 7.638 9,427,878 +0.03(+0.42%)
Feb 06, 2003 7.741 7.899 7.488 7.607 2,112,822 -0.16(-2.02%)
Feb 05, 2003 7.970 8.096 7.701 7.764 609,324 -0.25(-3.16%)
Feb 04, 2003 8.294 8.294 7.907 8.017 551,594 -0.28(-3.33%)
Feb 03, 2003 8.215 8.333 8.033 8.294 822,518 +0.12(+1.45%)
Jan 31, 2003 8.199 8.333 8.041 8.175 1,185,352 -0.10(-1.24%)
Jan 30, 2003 8.262 8.682 8.199 8.278 1,878,410 +0.03(+0.38%)
Jan 29, 2003 9.637 10.33 7.962 8.246 4,675,326 -2.84(-25.64%)
Jan 27, 2003 10.93 11.26 10.92 11.09 307,510 +0.15(+1.37%)
Jan 24, 2003 11.00 11.04 10.58 10.94 728,707 +0.01(+0.07%)
Jan 23, 2003 10.81 11.06 10.57 10.93 730,226 +0.11(+1.02%)
Jan 22, 2003 11.77 11.80 10.79 10.82 984,312 -0.95(-8.05%)
Jan 21, 2003 11.98 11.98 11.77 11.77 483,230 -0.12(-1.00%)
Jan 17, 2003 11.95 12.01 11.71 11.89 450,441 -0.24(-2.02%)
Jan 16, 2003 11.88 12.39 11.79 12.13 787,323 +0.28(+2.33%)
Jan 15, 2003 11.86 11.92 11.59 11.86 336,375 -0.01(-0.07%)
Jan 14, 2003 12.05 12.17 11.82 11.86 316,879 -0.08(-0.66%)
Jan 13, 2003 12.13 12.19 11.89 11.94 366,252 +0.01(+0.07%)
Jan 10, 2003 11.57 12.28 11.46 11.94 592,486 +0.39(+3.42%)
Jan 09, 2003 11.21 11.71 11.14 11.54 539,947 +0.62(+5.72%)
Jan 08, 2003 10.93 11.18 10.85 10.92 377,900 -0.02(-0.22%)
Jan 07, 2003 11.02 11.04 10.58 10.94 445,124 -0.07(-0.65%)
Jan 06, 2003 10.82 11.06 10.79 11.01 329,285 +0.31(+2.88%)
Jan 03, 2003 10.86 10.91 10.68 10.70 361,315 -0.08(-0.73%)
Jan 02, 2003 10.66 10.94 10.61 10.78 471,204 +0.00(+0.00%)
Dec 31, 2002 10.61 11.16 10.35 10.78 518,425 +0.40(+3.88%)
Dec 30, 2002 10.31 10.50 10.13 10.38 349,921 -0.06(-0.61%)
Dec 27, 2002 10.65 10.66 10.41 10.44 258,263 -0.09(-0.83%)
Dec 26, 2002 10.48 10.70 10.48 10.53 231,171 -0.02(-0.23%)
Dec 24, 2002 10.66 10.74 10.51 10.55 147,615 -0.07(-0.66%)
Dec 23, 2002 10.55 10.70 10.36 10.62 414,107 +0.00(+0.00%)
Dec 20, 2002 10.55 10.70 10.45 10.62 367,265 +0.09(+0.90%)
Dec 19, 2002 10.60 10.90 10.36 10.53 597,044 -0.06(-0.60%)
Dec 18, 2002 10.81 10.81 10.48 10.59 458,164 -0.22(-2.05%)
Dec 17, 2002 11.10 11.10 10.77 10.81 380,178 -0.32(-2.91%)
Dec 16, 2002 10.70 11.18 10.70 11.14 319,157 +0.36(+3.30%)
Dec 13, 2002 11.06 11.14 10.70 10.78 277,633 -0.28(-2.50%)
Dec 12, 2002 10.96 11.33 10.96 11.06 386,255 +0.06(+0.58%)
Dec 11, 2002 10.83 11.03 10.73 10.99 392,079 +0.02(+0.14%)
Dec 10, 2002 10.67 11.06 10.47 10.98 610,590 +0.30(+2.81%)
Dec 09, 2002 10.74 11.13 10.51 10.68 982,160 -0.55(-4.92%)
Dec 06, 2002 11.26 11.39 11.06 11.23 473,989 -0.10(-0.91%)
Dec 05, 2002 11.67 11.73 11.27 11.33 441,706 -0.18(-1.58%)
Dec 04, 2002 11.75 11.83 11.45 11.52 505,892 -0.17(-1.49%)
Dec 03, 2002 11.28 11.94 11.07 11.69 879,741 +0.42(+3.72%)
Dec 02, 2002 11.16 11.38 11.07 11.27 656,672 +0.13(+1.21%)
Nov 29, 2002 11.59 11.67 11.11 11.14 376,887 -0.27(-2.35%)
Nov 27, 2002 11.22 11.53 11.16 11.41 779,854 +0.03(+0.28%)
Nov 26, 2002 11.68 11.76 11.05 11.37 1,301,064 -0.39(-3.36%)
Nov 25, 2002 11.36 11.98 11.26 11.77 995,453 +0.08(+0.68%)
Nov 22, 2002 12.71 12.78 10.65 11.69 3,187,147 -1.86(-13.71%)
Nov 21, 2002 13.18 13.78 13.17 13.55 737,696 +0.37(+2.82%)
Nov 20, 2002 12.47 13.18 12.41 13.18 566,153 +0.79(+6.38%)
Nov 19, 2002 12.52 12.70 12.30 12.39 335,615 -0.17(-1.38%)
Nov 18, 2002 12.64 12.81 12.29 12.56 489,307 -0.10(-0.81%)
Nov 15, 2002 12.32 12.66 12.14 12.66 528,680 +0.37(+3.02%)
Nov 14, 2002 11.62 12.42 11.61 12.29 559,823 +0.64(+5.49%)
Nov 13, 2002 11.49 11.77 11.13 11.65 462,975 +0.22(+1.94%)
Nov 12, 2002 11.10 11.51 11.03 11.43 508,044 +0.37(+3.36%)
Nov 11, 2002 11.33 11.34 11.02 11.06 382,077 -0.28(-2.44%)
Nov 08, 2002 11.41 11.54 11.20 11.33 598,310 -0.14(-1.24%)
Nov 07, 2002 11.41 11.52 11.15 11.48 534,883 +0.05(+0.48%)
Nov 06, 2002 11.46 11.64 11.33 11.42 679,460 -0.10(-0.88%)
Nov 05, 2002 11.25 11.52 10.82 11.52 1,056,347 +0.04(+0.34%)
Nov 04, 2002 10.41 12.25 10.40 11.49 1,870,636 +1.14(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.