Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 -0.27 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.996 7.093 6.774 6.900 2,367,794 -0.02(-0.28%)
Oct 30, 2018 6.079 6.986 6.031 6.919 4,167,626 +1.10(+18.91%)
Oct 29, 2018 5.935 6.079 5.713 5.819 1,355,738 +0.05(+0.84%)
Oct 26, 2018 5.693 5.915 5.626 5.771 1,346,453 -0.05(-0.83%)
Oct 25, 2018 5.539 5.819 5.539 5.819 1,601,778 +0.28(+5.05%)
Oct 24, 2018 5.906 5.944 5.520 5.539 1,848,375 -0.42(-7.12%)
Oct 23, 2018 5.790 6.089 5.703 5.964 1,799,361 +0.03(+0.49%)
Oct 22, 2018 5.935 5.983 5.838 5.935 1,195,771 +0.06(+0.99%)
Oct 19, 2018 6.079 6.161 5.867 5.877 1,729,570 -0.18(-3.03%)
Oct 18, 2018 6.379 6.456 6.060 6.060 2,721,076 -0.42(-6.55%)
Oct 17, 2018 7.035 7.102 6.475 6.485 2,474,625 -0.41(-6.01%)
Oct 16, 2018 6.784 6.909 6.740 6.900 1,338,013 +0.17(+2.58%)
Oct 15, 2018 6.572 6.861 6.533 6.726 1,181,177 +0.14(+2.20%)
Oct 12, 2018 6.668 6.755 6.494 6.581 1,540,136 +0.09(+1.34%)
Oct 11, 2018 6.417 6.620 6.379 6.494 1,527,580 +0.07(+1.05%)
Oct 10, 2018 6.543 6.658 6.407 6.427 1,034,082 -0.18(-2.77%)
Oct 09, 2018 6.649 6.716 6.581 6.610 1,041,737 -0.04(-0.58%)
Oct 08, 2018 6.764 6.832 6.533 6.649 943,079 -0.16(-2.41%)
Oct 05, 2018 7.035 7.093 6.726 6.813 1,152,563 -0.25(-3.55%)
Oct 04, 2018 7.218 7.218 6.986 7.064 1,106,148 -0.15(-2.14%)
Oct 03, 2018 7.102 7.252 7.006 7.218 1,248,916 +0.16(+2.33%)
Oct 02, 2018 7.025 7.305 7.025 7.054 1,313,749 +0.01(+0.14%)
Oct 01, 2018 7.151 7.208 6.929 7.044 1,241,007 -0.09(-1.22%)
Sep 28, 2018 7.151 7.199 7.054 7.131 972,663 -0.02(-0.27%)
Sep 27, 2018 7.305 7.324 7.131 7.151 871,300 -0.11(-1.46%)
Sep 26, 2018 7.343 7.411 7.247 7.257 889,604 -0.08(-1.05%)
Sep 25, 2018 7.556 7.594 7.315 7.334 1,676,830 -0.20(-2.69%)
Sep 24, 2018 7.479 7.556 7.401 7.536 659,266 +0.03(+0.39%)
Sep 21, 2018 7.536 7.594 7.488 7.508 1,014,115 -0.06(-0.77%)
Sep 20, 2018 7.517 7.594 7.459 7.565 816,243 +0.12(+1.55%)
Sep 19, 2018 7.479 7.546 7.430 7.450 573,080 -0.02(-0.26%)
Sep 18, 2018 7.546 7.609 7.334 7.469 1,645,962 -0.06(-0.77%)
Sep 17, 2018 7.430 7.614 7.421 7.527 676,872 +0.08(+1.04%)
Sep 14, 2018 7.411 7.575 7.382 7.450 1,338,888 +0.06(+0.78%)
Sep 13, 2018 7.131 7.479 7.122 7.392 1,313,059 +0.32(+4.50%)
Sep 12, 2018 7.315 7.315 7.044 7.073 1,981,987 -0.28(-3.81%)
Sep 11, 2018 7.536 7.536 7.295 7.353 978,090 -0.20(-2.68%)
Sep 10, 2018 7.652 7.652 7.479 7.556 795,383 +0.02(+0.26%)
Sep 07, 2018 7.556 7.672 7.488 7.536 1,067,276 -0.04(-0.51%)
Sep 06, 2018 7.932 7.961 7.556 7.575 1,886,783 -0.40(-4.96%)
Sep 05, 2018 8.058 8.115 7.922 7.971 1,137,106 -0.11(-1.31%)
Sep 04, 2018 8.405 8.415 8.048 8.077 1,619,857 -0.35(-4.12%)
Aug 31, 2018 8.424 8.424 8.424 0 -0.09(-1.02%)
Aug 30, 2018 8.308 8.907 8.308 8.511 793,223 +0.17(+2.08%)
Aug 29, 2018 8.473 8.511 8.294 8.337 1,563,957 -0.14(-1.59%)
Aug 28, 2018 8.521 8.559 8.405 8.473 746,886 +0.00(+0.00%)
Aug 27, 2018 8.395 8.680 8.395 8.473 1,002,767 +0.14(+1.62%)
Aug 24, 2018 8.318 8.434 8.280 8.337 1,166,760 +0.05(+0.58%)
Aug 23, 2018 8.386 8.424 8.270 8.289 980,694 -0.10(-1.15%)
Aug 22, 2018 8.434 8.463 8.347 8.386 1,051,653 -0.10(-1.14%)
Aug 21, 2018 8.473 8.579 8.453 8.482 780,090 +0.06(+0.69%)
Aug 20, 2018 8.473 8.521 8.357 8.424 576,354 -0.01(-0.11%)
Aug 17, 2018 8.463 8.463 8.251 8.434 821,468 -0.09(-1.02%)
Aug 16, 2018 8.559 8.666 8.511 8.521 646,074 +0.00(+0.00%)
Aug 15, 2018 8.849 8.859 8.347 8.521 1,451,141 -0.40(-4.44%)
Aug 14, 2018 9.032 9.071 8.907 8.916 814,874 -0.10(-1.07%)
Aug 13, 2018 8.994 9.056 8.916 9.013 1,064,848 +0.05(+0.54%)
Aug 10, 2018 8.801 8.974 8.714 8.965 819,603 +0.06(+0.65%)
Aug 09, 2018 8.955 8.955 8.839 8.907 875,460 -0.05(-0.54%)
Aug 08, 2018 8.849 8.955 8.743 8.955 753,308 +0.06(+0.65%)
Aug 07, 2018 8.849 8.974 8.801 8.897 761,916 +0.05(+0.55%)
Aug 06, 2018 8.772 8.849 8.694 8.849 873,659 +0.12(+1.33%)
Aug 03, 2018 8.559 8.733 8.540 8.733 772,555 +0.14(+1.69%)
Aug 02, 2018 8.308 8.608 8.212 8.588 1,290,545 +0.26(+3.13%)
Aug 01, 2018 8.308 8.492 8.125 8.328 1,684,788 -0.05(-0.58%)
Jul 31, 2018 8.772 9.042 8.357 8.376 2,040,847 -0.30(-3.45%)
Jul 30, 2018 8.666 8.801 8.598 8.675 901,140 +0.05(+0.56%)
Jul 27, 2018 8.637 8.830 8.627 8.627 1,086,759 +0.04(+0.45%)
Jul 26, 2018 8.318 8.598 8.318 8.588 1,216,207 +0.26(+3.13%)
Jul 25, 2018 8.473 8.492 8.226 8.328 1,059,086 -0.13(-1.48%)
Jul 24, 2018 8.646 8.434 8.453 877,454 +0.08(+0.92%)
Jul 23, 2018 8.424 8.424 8.231 8.376 920,546 -0.06(-0.69%)
Jul 20, 2018 8.540 8.591 8.415 8.434 852,635 -0.17(-2.02%)
Jul 19, 2018 8.598 8.685 8.540 8.608 1,050,734 -0.01(-0.11%)
Jul 18, 2018 8.280 8.637 8.251 8.617 1,582,719 +0.41(+5.06%)
Jul 17, 2018 8.164 8.280 8.144 8.202 1,442,092 +0.00(+0.00%)
Jul 16, 2018 8.337 8.347 8.202 8.202 686,889 -0.10(-1.16%)
Jul 13, 2018 8.289 8.299 665,096 +0.00(+0.00%)
Jul 12, 2018 8.415 8.197 8.299 964,830 +0.10(+1.18%)
Jul 11, 2018 8.559 8.588 8.183 8.202 1,141,018 -0.43(-5.03%)
Jul 10, 2018 8.608 8.714 8.559 8.637 841,875 +0.07(+0.79%)
Jul 09, 2018 8.530 8.574 8.501 8.569 682,119 +0.09(+1.02%)
Jul 06, 2018 8.308 8.492 8.251 8.482 557,423 +0.14(+1.74%)
Jul 05, 2018 8.231 8.357 8.231 8.337 601,852 +0.18(+2.25%)
Jul 03, 2018 8.154 8.154 8.154 0 -0.19(-2.31%)
Jul 02, 2018 8.222 8.347 8.106 8.347 543,479 +0.06(+0.70%)
Jun 29, 2018 8.439 8.280 8.289 706,576 +0.00(+0.00%)
Jun 28, 2018 8.260 8.333 8.202 8.289 922,413 -0.02(-0.23%)
Jun 27, 2018 8.559 8.617 8.280 8.308 800,978 -0.22(-2.60%)
Jun 26, 2018 8.386 8.579 8.280 8.530 1,269,423 +0.16(+1.96%)
Jun 25, 2018 8.521 8.521 8.222 8.366 1,142,424 -0.25(-2.91%)
Jun 22, 2018 8.791 8.810 8.608 8.617 1,395,495 -0.13(-1.43%)
Jun 21, 2018 8.849 8.907 8.709 8.743 622,968 -0.09(-0.98%)
Jun 20, 2018 8.772 8.830 8.680 8.830 807,732 +0.11(+1.22%)
Jun 19, 2018 8.685 8.752 8.617 8.723 886,386 -0.03(-0.33%)
Jun 18, 2018 8.772 8.878 8.617 8.752 725,658 -0.10(-1.09%)
Jun 15, 2018 8.859 8.637 8.849 1,369,633 +0.21(+2.46%)
Jun 14, 2018 8.666 8.704 8.588 8.637 655,364 -0.01(-0.11%)
Jun 13, 2018 8.685 8.781 8.608 8.646 829,367 -0.04(-0.44%)
Jun 12, 2018 8.723 8.757 8.579 8.685 825,536 +0.00(+0.00%)
Jun 11, 2018 8.781 8.878 8.675 8.685 1,109,627 -0.09(-0.99%)
Jun 08, 2018 8.878 8.907 8.714 8.772 924,017 -0.18(-2.05%)
Jun 07, 2018 9.052 9.052 8.887 8.955 942,731 -0.13(-1.38%)
Jun 06, 2018 8.945 9.080 842,903 +0.03(+0.32%)
Jun 05, 2018 9.032 9.138 8.926 9.052 724,917 +0.04(+0.43%)
Jun 04, 2018 9.023 9.071 8.916 9.013 842,297 +0.02(+0.21%)
Jun 01, 2018 8.887 9.013 8.830 8.994 596,013 +0.21(+2.42%)
May 31, 2018 8.916 8.974 8.704 8.781 1,065,246 -0.13(-1.41%)
May 30, 2018 8.955 9.100 8.868 8.907 2,346,273 +0.05(+0.54%)
May 29, 2018 8.762 9.008 8.714 8.859 1,070,750 +0.00(+0.00%)
May 25, 2018 8.859 8.859 8.859 0 +0.41(+4.79%)
May 24, 2018 8.453 8.511 8.366 8.453 440,788 -0.03(-0.34%)
May 23, 2018 8.357 8.511 8.357 8.482 631,238 +0.02(+0.23%)
May 22, 2018 8.540 8.723 8.463 8.463 810,888 -0.02(-0.23%)
May 21, 2018 8.511 8.617 8.395 8.482 624,290 +0.09(+1.03%)
May 18, 2018 8.501 8.501 8.308 8.395 771,977 -0.15(-1.81%)
May 17, 2018 8.482 8.588 8.444 8.550 775,559 +0.05(+0.57%)
May 16, 2018 8.357 8.530 8.357 8.501 610,173 +0.18(+2.20%)
May 15, 2018 8.386 8.405 8.202 8.318 1,069,594 -0.13(-1.49%)
May 14, 2018 8.415 8.540 8.395 8.444 694,055 +0.12(+1.39%)
May 11, 2018 8.357 8.473 8.289 8.328 758,215 -0.05(-0.58%)
May 10, 2018 8.299 8.395 8.280 8.376 782,406 +0.11(+1.28%)
May 09, 2018 8.202 8.313 8.154 8.270 717,635 +0.07(+0.82%)
May 08, 2018 8.096 8.202 8.029 8.202 1,168,636 +0.11(+1.31%)
May 07, 2018 8.308 8.415 8.087 8.096 1,347,301 -0.19(-2.33%)
May 04, 2018 8.135 8.328 8.125 8.289 1,200,461 +0.16(+2.02%)
May 03, 2018 8.164 8.289 8.067 8.125 1,605,835 -0.09(-1.06%)
May 02, 2018 8.222 8.337 8.178 8.212 1,064,599 +0.00(+0.00%)
May 01, 2018 7.961 8.231 7.903 8.212 1,842,511 +0.22(+2.78%)
Apr 30, 2018 8.125 8.154 7.990 7.990 2,172,804 -0.16(-2.01%)
Apr 27, 2018 8.154 8.644 7.971 8.154 4,109,439 -0.65(-7.35%)
Apr 26, 2018 8.598 8.859 8.550 8.801 1,052,017 +0.29(+3.40%)
Apr 25, 2018 8.752 8.830 8.386 8.511 2,197,014 -0.31(-3.50%)
Apr 24, 2018 9.293 9.399 8.810 8.820 1,568,052 -0.40(-4.29%)
Apr 23, 2018 9.418 9.630 9.167 9.216 766,945 -0.17(-1.85%)
Apr 20, 2018 9.370 9.592 9.341 9.389 616,429 -0.02(-0.21%)
Apr 19, 2018 9.659 9.785 9.351 9.409 821,289 -0.42(-4.32%)
Apr 18, 2018 10.05 10.06 9.746 9.833 428,819 -0.18(-1.83%)
Apr 17, 2018 9.988 10.11 9.896 10.02 516,360 +0.14(+1.37%)
Apr 16, 2018 9.872 9.934 9.688 9.881 809,458 +0.12(+1.19%)
Apr 13, 2018 9.891 9.930 9.717 9.766 573,061 -0.09(-0.88%)
Apr 12, 2018 9.650 9.959 9.611 9.852 1,527,653 +0.29(+3.03%)
Apr 11, 2018 9.505 9.708 9.481 9.563 873,455 -0.03(-0.30%)
Apr 10, 2018 9.389 9.688 9.312 9.592 755,005 +0.43(+4.74%)
Apr 09, 2018 9.312 9.544 9.148 9.158 740,507 -0.03(-0.32%)
Apr 06, 2018 9.341 9.534 9.109 9.187 716,771 -0.29(-3.06%)
Apr 05, 2018 9.659 9.659 9.410 9.476 504,581 -0.08(-0.86%)
Apr 04, 2018 9.418 9.573 9.003 9.558 582,657 +0.14(+1.49%)
Apr 03, 2018 9.418 9.466 9.245 9.418 750,489 +0.12(+1.24%)
Apr 02, 2018 9.698 9.823 9.206 9.302 963,255 -0.47(-4.84%)
Mar 29, 2018 9.775 9.775 9.775 0 +0.21(+2.22%)
Mar 28, 2018 9.766 9.814 9.486 9.563 933,690 -0.21(-2.17%)
Mar 27, 2018 10.39 10.39 9.702 9.775 763,537 -0.61(-5.86%)
Mar 26, 2018 10.16 10.38 9.968 10.38 799,407 +0.46(+4.67%)
Mar 23, 2018 10.48 10.61 9.920 9.920 755,469 -0.59(-5.60%)
Mar 22, 2018 10.69 10.80 10.48 10.51 1,060,737 -0.36(-3.29%)
Mar 21, 2018 10.71 11.00 10.62 10.87 481,101 +0.12(+1.08%)
Mar 20, 2018 10.70 10.81 10.67 10.75 679,120 +0.06(+0.54%)
Mar 19, 2018 10.89 10.96 10.56 10.69 814,785 -0.20(-1.86%)
Mar 16, 2018 10.86 11.02 10.77 10.89 1,484,027 +0.04(+0.36%)
Mar 15, 2018 10.80 10.95 10.72 10.86 1,138,358 +0.12(+1.08%)
Mar 14, 2018 10.85 10.88 10.69 10.74 1,258,243 -0.02(-0.18%)
Mar 13, 2018 11.17 11.27 10.76 10.76 950,209 -0.35(-3.13%)
Mar 12, 2018 11.08 11.17 10.95 11.11 948,142 +0.10(+0.88%)
Mar 09, 2018 10.72 11.06 10.68 11.01 1,114,309 +0.41(+3.82%)
Mar 08, 2018 10.59 10.69 10.48 10.61 636,628 +0.04(+0.37%)
Mar 07, 2018 10.57 831,930 +0.12(+1.11%)
Mar 06, 2018 10.14 10.47 9.950 10.45 1,215,759 +0.39(+3.84%)
Mar 05, 2018 9.988 10.15 9.949 10.06 825,975 +0.01(+0.10%)
Mar 02, 2018 9.795 10.10 9.727 10.06 884,854 +0.14(+1.36%)
Mar 01, 2018 9.688 10.11 9.621 9.920 1,075,891 +0.22(+2.29%)
Feb 28, 2018 9.920 9.968 9.698 9.698 733,422 -0.14(-1.47%)
Feb 27, 2018 9.968 10.11 9.833 9.843 755,300 -0.21(-2.11%)
Feb 26, 2018 9.939 10.08 9.848 10.06 755,352 +0.19(+1.96%)
Feb 23, 2018 9.708 9.930 9.708 9.862 960,445 +0.28(+2.92%)
Feb 22, 2018 9.659 9.718 9.476 9.582 980,387 -0.06(-0.60%)
Feb 21, 2018 9.881 9.881 9.630 9.640 1,062,632 -0.19(-1.96%)
Feb 20, 2018 9.775 9.988 9.737 9.833 1,431,550 +0.06(+0.59%)
Feb 16, 2018 9.775 9.775 9.775 0 +0.02(+0.20%)
Feb 15, 2018 10.04 10.11 9.766 9.756 1,219,501 -0.19(-1.94%)
Feb 14, 2018 9.611 9.988 9.544 9.949 1,896,081 +0.27(+2.79%)
Feb 13, 2018 9.775 9.679 3,021,516 +0.51(+5.58%)
Feb 12, 2018 9.003 9.245 8.887 9.167 2,552,040 +0.22(+2.48%)
Feb 09, 2018 8.704 9.003 8.617 8.945 1,926,886 +0.43(+5.10%)
Feb 08, 2018 9.061 9.158 8.511 8.511 1,503,186 -0.51(-5.67%)
Feb 07, 2018 9.042 9.249 8.984 9.023 1,029,390 -0.10(-1.06%)
Feb 06, 2018 8.569 9.196 8.501 9.119 1,197,708 +0.16(+1.78%)
Feb 05, 2018 9.273 9.389 8.868 8.960 1,058,140 -0.42(-4.48%)
Feb 02, 2018 9.611 9.611 9.346 9.380 1,106,670 -0.31(-3.19%)
Feb 01, 2018 9.650 9.795 9.630 9.688 1,275,722 -0.02(-0.20%)
Jan 31, 2018 9.833 9.927 9.669 9.708 997,354 -0.04(-0.40%)
Jan 30, 2018 9.833 9.872 9.717 9.746 593,836 -0.23(-2.32%)
Jan 29, 2018 9.930 10.02 9.775 9.978 765,681 -0.01(-0.10%)
Jan 26, 2018 9.785 9.992 9.717 9.988 511,709 +0.30(+3.09%)
Jan 25, 2018 10.14 10.18 9.650 9.688 1,145,676 -0.34(-3.37%)
Jan 24, 2018 10.42 10.48 9.949 10.03 896,247 -0.42(-4.06%)
Jan 23, 2018 10.36 10.53 10.35 10.45 605,233 +0.10(+0.93%)
Jan 22, 2018 10.46 10.48 10.22 10.35 1,020,146 -0.17(-1.65%)
Jan 19, 2018 10.47 10.57 10.38 10.53 647,827 +0.07(+0.65%)
Jan 18, 2018 10.49 10.59 10.38 10.46 551,387 -0.02(-0.18%)
Jan 17, 2018 10.31 10.53 10.16 10.48 747,814 +0.32(+3.13%)
Jan 16, 2018 10.17 10.28 10.05 10.16 730,876 +0.06(+0.57%)
Jan 12, 2018 10.10 10.10 10.10 0 -0.04(-0.38%)
Jan 11, 2018 10.06 10.13 9.997 10.14 726,581 +0.11(+1.06%)
Jan 10, 2018 10.04 856,694 -0.08(-0.76%)
Jan 09, 2018 10.31 10.34 10.04 10.11 1,058,172 -0.20(-1.96%)
Jan 08, 2018 10.40 10.49 10.24 10.32 697,411 -0.11(-1.02%)
Jan 05, 2018 10.59 10.61 10.40 10.42 1,036,120 -0.14(-1.37%)
Jan 04, 2018 10.04 10.63 10.03 10.57 2,025,121 +0.64(+6.41%)
Jan 03, 2018 9.978 10.05 9.852 9.930 688,892 -0.03(-0.29%)
Jan 02, 2018 9.795 10.01 9.640 9.959 1,042,416 +0.26(+2.69%)
Dec 29, 2017 9.698 9.698 9.698 0 -0.14(-1.37%)
Dec 28, 2017 9.795 9.891 9.717 9.833 457,330 +0.06(+0.59%)
Dec 27, 2017 9.737 9.949 9.727 9.775 658,016 +0.02(+0.20%)
Dec 26, 2017 9.823 9.852 9.717 9.756 699,732 -0.20(-2.03%)
Dec 22, 2017 9.968 10.10 9.852 9.959 433,450 -0.01(-0.10%)
Dec 21, 2017 10.20 10.21 9.959 9.968 589,486 -0.21(-2.08%)
Dec 20, 2017 10.18 10.31 9.944 10.18 697,123 +0.10(+0.96%)
Dec 19, 2017 10.08 10.23 10.06 10.08 679,577 -0.01(-0.10%)
Dec 18, 2017 10.25 10.31 10.05 10.09 990,792 -0.08(-0.76%)
Dec 15, 2017 9.862 10.27 9.862 10.17 1,562,746 +0.34(+3.43%)
Dec 14, 2017 9.833 10.06 9.756 9.833 895,073 +0.02(+0.20%)
Dec 13, 2017 9.862 10.02 9.727 9.814 904,009 -0.05(-0.49%)
Dec 12, 2017 9.930 9.959 9.746 9.862 868,643 -0.06(-0.58%)
Dec 11, 2017 9.708 9.930 9.698 9.920 762,815 +0.22(+2.29%)
Dec 08, 2017 10.02 10.06 9.669 9.698 758,857 -0.20(-2.05%)
Dec 07, 2017 9.833 10.04 9.785 9.901 788,307 +0.15(+1.58%)
Dec 06, 2017 9.804 9.891 9.674 9.746 649,472 -0.14(-1.46%)
Dec 05, 2017 9.746 10.04 9.573 9.891 976,585 +0.12(+1.18%)
Dec 04, 2017 10.19 10.22 9.766 9.775 956,477 -0.31(-3.06%)
Dec 01, 2017 10.21 10.21 9.814 10.08 1,236,757 -0.12(-1.14%)
Nov 30, 2017 10.44 10.56 10.16 10.20 1,149,670 -0.14(-1.31%)
Nov 29, 2017 11.02 11.16 10.30 10.33 1,184,524 -0.69(-6.22%)
Nov 28, 2017 11.05 11.10 10.95 11.02 761,472 +0.03(+0.26%)
Nov 27, 2017 11.04 11.15 10.93 10.99 911,411 -0.11(-0.96%)
Nov 24, 2017 10.86 11.11 10.83 11.10 485,238 +0.28(+2.59%)
Nov 22, 2017 10.91 10.94 10.80 10.82 417,161 -0.07(-0.62%)
Nov 21, 2017 10.76 10.93 10.68 10.88 667,652 +0.22(+2.08%)
Nov 20, 2017 10.57 10.72 10.57 10.66 609,513 +0.15(+1.47%)
Nov 17, 2017 10.51 10.58 10.33 10.51 832,384 +0.03(+0.28%)
Nov 16, 2017 10.39 10.61 10.34 10.48 862,581 +0.15(+1.50%)
Nov 15, 2017 10.41 10.42 10.15 10.33 563,840 -0.19(-1.83%)
Nov 14, 2017 10.59 10.61 10.33 10.52 695,727 -0.10(-0.91%)
Nov 13, 2017 10.55 10.64 10.47 10.61 595,086 +0.01(+0.09%)
Nov 10, 2017 10.64 10.80 10.59 10.61 591,575 -0.06(-0.54%)
Nov 09, 2017 10.96 10.98 10.53 10.66 1,154,818 -0.41(-3.75%)
Nov 08, 2017 10.89 11.13 10.77 11.08 642,563 +0.12(+1.06%)
Nov 07, 2017 10.77 11.16 10.70 10.96 997,577 -0.05(-0.44%)
Nov 06, 2017 10.83 11.04 10.78 11.01 1,024,068 +0.24(+2.24%)
Nov 03, 2017 10.79 10.95 10.52 10.77 1,217,332 +0.03(+0.27%)
Nov 02, 2017 10.38 10.76 10.18 10.74 1,219,915 +0.32(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.